Vanguard FTSE All - World UCITS ETF - USD (Acc)

5444

4590

173.02

    > >>

Date Time Volume Order Volume Price
14/10/2026 14:33:40.188 2   173.02
      2 173.02
      2 173.02
14/10/2026 14:33:29.497 6   173.00
      6 173.00
      6 173.00
14/10/2026 14:33:25.975 6   173.04
      6 173.04
      6 173.04
14/10/2026 14:33:09.930 886   173.00
      1 173.00
      20 173.00
      15 173.00
      5 173.00
      25 173.00
      1 173.00
      2 173.00
      6 173.00
      25 173.00
      173 173.00
      2 173.00
      3 173.00
      7 173.00
      3 173.00
      12 173.00
      3 173.00
      39 173.00
      4 173.00
      3 173.00
      9 173.00
      28 173.00
      5 173.00
      88 173.00
      15 173.00
      886 173.00
      175 173.00
      7 173.00
      2 173.00
      1 173.00
      5 173.00
      2 173.00
      5 173.00
      10 173.00
      1 173.00
      3 173.00
      2 173.00
      2 173.00
      5 173.00
      2 173.00
      110 173.00
      38 173.00
      22 173.00
14/10/2026 14:33:08.146 1   173.02
      1 173.02
      1 173.02
14/10/2026 14:33:07.903 1   173.02
      1 173.02
      1 173.02
14/10/2026 14:33:02.489 2   173.04
      2 173.04
      2 173.04
14/10/2026 14:32:59.119 3   173.04
      3 173.04
      3 173.04
14/10/2026 14:32:51.849 2   173.06
      2 173.06
      2 173.06
14/10/2026 14:32:17.397 2   173.06
      2 173.06
      2 173.06
14/10/2026 14:31:54.075 5   173.04
      5 173.04
      5 173.04
14/10/2026 14:31:45.289 1   173.04
      1 173.04
      1 173.04
14/10/2026 14:31:43.686 18   173.06
      18 173.06
      18 173.06
14/10/2026 14:31:39.007 1   173.10
      1 173.10
      1 173.10
14/10/2026 14:31:34.211 1   173.14
      1 173.14
      1 173.14
14/10/2026 14:31:30.293 2   173.12
      2 173.12
      2 173.12
14/10/2026 14:31:29.511 2   173.12
      2 173.12
      2 173.12
14/10/2026 14:31:27.163 1   173.12
      1 173.12
      1 173.12
14/10/2026 14:31:25.160 1   173.12
      1 173.12
      1 173.12
14/10/2026 14:31:04.562 2   173.04
      2 173.04
      2 173.04
14/10/2026 14:31:03.175 9   173.16
      9 173.16
      9 173.16
14/10/2026 14:31:00.930 1   173.16
      1 173.16
      1 173.16
14/10/2026 14:30:55.590 2   173.16
      2 173.16
      2 173.16
14/10/2026 14:30:52.943 5   173.04
      5 173.04
      5 173.04
14/10/2026 14:30:35.037 6   173.14
      1 173.14
      6 173.14
      5 173.14
14/10/2026 14:30:34.346 65   173.16
      65 173.16
      65 173.16
14/10/2026 14:30:33.604 20   173.20
      20 173.20
      20 173.20
14/10/2026 14:30:29.822 29   173.24
      29 173.24
      29 173.24
14/10/2026 14:30:25.808 60   173.30
      60 173.30
      60 173.30
14/10/2026 14:30:13.259 2   173.44
      2 173.44
      2 173.44
14/10/2026 14:29:59.217 1   173.46
      1 173.46
      1 173.46
14/10/2026 14:29:56.677 8   173.46
      8 173.46
      8 173.46
14/10/2026 14:29:55.411 1   173.38
      1 173.38
      1 173.38
14/10/2026 14:29:54.954 32   173.36
      32 173.36
      32 173.36
14/10/2026 14:29:46.480 17   173.36
      17 173.36
      17 173.36
14/10/2026 14:29:32.952 1   173.32
      1 173.32
      1 173.32
14/10/2026 14:29:32.274 1   173.32
      1 173.32
      1 173.32
14/10/2026 14:29:32.209 1   173.32
      1 173.32
      1 173.32
14/10/2026 14:29:24.233 3   173.32
      3 173.32
      3 173.32
14/10/2026 14:29:03.285 12   173.32
      12 173.32
      12 173.32
14/10/2026 14:29:03.039 300   173.32
      300 173.32
      300 173.32
14/10/2026 14:29:02.469 1   173.32
      1 173.32
      1 173.32
14/10/2026 14:28:58.009 17   173.32
      17 173.32
      17 173.32
14/10/2026 14:28:43.712 5   173.32
      5 173.32
      5 173.32
14/10/2026 14:28:40.986 1   173.32
      1 173.32
      1 173.32
14/10/2026 14:28:23.913 3   173.30
      3 173.30
      3 173.30
14/10/2026 14:28:21.247 100   173.32
      100 173.32
      100 173.32
14/10/2026 14:28:07.165 1   173.32
      1 173.32
      1 173.32
14/10/2026 14:27:57.210 2   173.30
      2 173.30
      2 173.30
14/10/2026 14:27:56.436 2   173.30
      2 173.30
      2 173.30
14/10/2026 14:27:47.915 2   173.30
      2 173.30
      2 173.30
14/10/2026 14:27:20.213 1   173.26
      1 173.26
      1 173.26
14/10/2026 14:27:08.280 1   173.28
      1 173.28
      1 173.28
14/10/2026 14:26:55.809 1   173.28
      1 173.28
      1 173.28
14/10/2026 14:26:54.153 3   173.26
      3 173.26
      3 173.26
14/10/2026 14:26:53.224 10   173.28
      10 173.28
      10 173.28
14/10/2026 14:26:48.931 61   173.28
      61 173.28
      61 173.28
14/10/2026 14:26:23.478 4   173.30
      4 173.30
      4 173.30
14/10/2026 14:26:21.538 1   173.30
      1 173.30
      1 173.30
14/10/2026 14:26:10.652 50   173.30
      50 173.30
      50 173.30
14/10/2026 14:26:00.048 1   173.28
      1 173.28
      1 173.28
14/10/2026 14:25:38.589 1   173.30
      1 173.30
      1 173.30
14/10/2026 14:25:24.010 3   173.28
      3 173.28
      3 173.28
14/10/2026 14:25:17.568 6   173.28
      6 173.28
      6 173.28
14/10/2026 14:25:09.934 1   173.28
      1 173.28
      1 173.28
14/10/2026 14:25:06.870 6   173.28
      6 173.28
      6 173.28
14/10/2026 14:25:02.515 5   173.28
      5 173.28
      5 173.28
14/10/2026 14:24:55.947 2   173.28
      2 173.28
      2 173.28
14/10/2026 14:24:49.818 1   173.28
      1 173.28
      1 173.28
14/10/2026 14:24:48.295 51   173.28
      51 173.28
      51 173.28
14/10/2026 14:24:44.643 2   173.28
      2 173.28
      2 173.28
14/10/2026 14:24:34.438 2   173.26
      2 173.26
      2 173.26
14/10/2026 14:24:30.010 2   173.28
      2 173.28
      2 173.28
14/10/2026 14:24:27.057 10   173.28
      10 173.28
      10 173.28
14/10/2026 14:24:24.824 1   173.30
      1 173.30
      1 173.30
14/10/2026 14:24:21.080 222   173.28
      222 173.28
      222 173.28
14/10/2026 14:24:15.389 2   173.24
      2 173.24
      2 173.24
14/10/2026 14:24:04.039 15   173.24
      15 173.24
      15 173.24
14/10/2026 14:23:58.132 2   173.26
      2 173.26
      2 173.26
14/10/2026 14:23:46.623 3   173.26
      3 173.26
      3 173.26
14/10/2026 14:23:31.975 6   173.26
      6 173.26
      6 173.26
14/10/2026 14:23:04.591 1   173.26
      1 173.26
      1 173.26
14/10/2026 14:22:56.899 2   173.28
      2 173.28
      2 173.28
14/10/2026 14:22:54.106 3   173.26
      3 173.26
      3 173.26
14/10/2026 14:22:52.305 1   173.24
      1 173.24
      1 173.24
14/10/2026 14:22:36.319 3   173.30
      3 173.30
      3 173.30
14/10/2026 14:22:35.647 47   173.28
      47 173.28
      47 173.28
14/10/2026 14:22:24.721 2   173.30
      2 173.30
      2 173.30
14/10/2026 14:22:24.309 2   173.30
      2 173.30
      2 173.30
14/10/2026 14:22:19.307 6   173.28
      6 173.28
      6 173.28
14/10/2026 14:22:11.014 4   173.24
      4 173.24
      4 173.24
14/10/2026 14:21:53.990 3   173.26
      3 173.26
      3 173.26
14/10/2026 14:21:44.762 1   173.26
      1 173.26
      1 173.26
14/10/2026 14:21:43.295 1   173.26
      1 173.26
      1 173.26
14/10/2026 14:21:43.040 1   173.26
      1 173.26
      1 173.26
14/10/2026 14:21:36.989 2   173.26
      2 173.26
      2 173.26
14/10/2026 14:21:34.225 1   173.28
      1 173.28
      1 173.28
14/10/2026 14:21:34.122 6   173.28
      6 173.28
      6 173.28
14/10/2026 14:21:32.886 1   173.28
      1 173.28
      1 173.28
14/10/2026 14:21:23.005 7   173.28
      7 173.28
      7 173.28
14/10/2026 14:21:18.370 1   173.28
      1 173.28
      1 173.28
14/10/2026 14:21:06.235 8   173.28
      8 173.28
      8 173.28
14/10/2026 14:21:03.235 1   173.28
      1 173.28
      1 173.28
14/10/2026 14:20:43.955 3   173.26
      3 173.26
      3 173.26
14/10/2026 14:20:37.682 1   173.28
      1 173.28
      1 173.28
14/10/2026 14:20:24.021 3   173.26
      3 173.26
      3 173.26
14/10/2026 14:20:21.111 1   173.26
      1 173.26
      1 173.26
14/10/2026 14:20:18.008 2   173.30
      2 173.30
      2 173.30
14/10/2026 14:20:12.584 4   173.30
      4 173.30
      4 173.30
14/10/2026 14:19:40.261 1   173.30
      1 173.30
      1 173.30
14/10/2026 14:19:35.097 2   173.30
      2 173.30
      2 173.30
14/10/2026 14:19:32.408 15   173.28
      15 173.28
      15 173.28
14/10/2026 14:19:31.300 245   173.28
      245 173.28
      245 173.28
14/10/2026 14:19:30.695 3   173.28
      3 173.28
      3 173.28
14/10/2026 14:19:28.915 1   173.28
      1 173.28
      1 173.28
14/10/2026 14:19:23.940 5   173.26
      5 173.26
      5 173.26
14/10/2026 14:19:10.438 1   173.26
      1 173.26
      1 173.26
14/10/2026 14:19:06.486 2   173.26
      2 173.26
      2 173.26
14/10/2026 14:18:59.284 1   173.26
      1 173.26
      1 173.26
14/10/2026 14:18:54.651 4   173.24
      4 173.24
      4 173.24
14/10/2026 14:18:47.928 1   173.24
      1 173.24
      1 173.24
14/10/2026 14:18:45.793 2   173.24
      2 173.24
      2 173.24
14/10/2026 14:18:39.402 1   173.22
      1 173.22
      1 173.22
14/10/2026 14:18:36.427 1   173.24
      1 173.24
      1 173.24
14/10/2026 14:18:36.044 28   173.24
      28 173.24
      28 173.24
14/10/2026 14:18:33.416 2   173.24
      2 173.24
      2 173.24
14/10/2026 14:18:32.516 11   173.24
      11 173.24
      11 173.24
14/10/2026 14:18:32.379 1   173.24
      1 173.24
      1 173.24
14/10/2026 14:18:18.078 32   173.20
      32 173.20
      32 173.20
14/10/2026 14:18:16.810 35   173.20
      35 173.20
      23 173.20
      6 173.20
      6 173.20
14/10/2026 14:18:06.048 1   173.20
      1 173.20
      1 173.20
14/10/2026 14:17:54.546 577   173.24
      577 173.24
      577 173.24
14/10/2026 14:17:53.990 3   173.22
      3 173.22
      3 173.22
14/10/2026 14:17:51.894 2   173.22
      2 173.22
      2 173.22
14/10/2026 14:17:43.042 1   173.22
      1 173.22
      1 173.22
14/10/2026 14:17:42.367 1   173.24
      1 173.24
      1 173.24
14/10/2026 14:17:41.736 4   173.24
      4 173.24
      4 173.24
14/10/2026 14:17:40.951 20   173.24
      20 173.24
      20 173.24
14/10/2026 14:17:37.979 1   173.20
      1 173.20
      1 173.20
14/10/2026 14:17:36.385 5   173.22
      5 173.22
      5 173.22
14/10/2026 14:17:32.565 1   173.22
      1 173.22
      1 173.22
14/10/2026 14:17:18.389 5   173.24
      5 173.24
      5 173.24
14/10/2026 14:17:12.930 1   173.24
      1 173.24
      1 173.24
14/10/2026 14:16:59.285 1   173.26
      1 173.26
      1 173.26
14/10/2026 14:16:56.597 14   173.24
      14 173.24
      14 173.24
14/10/2026 14:16:54.078 3   173.24
      3 173.24
      3 173.24
14/10/2026 14:16:37.925 1   173.26
      1 173.26
      1 173.26
14/10/2026 14:16:19.832 1   173.26
      1 173.26
      1 173.26
14/10/2026 14:16:15.089 2   173.24
      2 173.24
      2 173.24
14/10/2026 14:16:11.764 43   173.26
      43 173.26
      43 173.26
14/10/2026 14:16:06.979 1   173.24
      1 173.24
      1 173.24
14/10/2026 14:16:01.197 3   173.24
      3 173.24
      3 173.24
14/10/2026 14:15:59.409 152   173.24
      152 173.24
      152 173.24
14/10/2026 14:15:32.729 1   173.26
      1 173.26
      1 173.26
14/10/2026 14:15:23.601 2   173.26
      2 173.26
      2 173.26
14/10/2026 14:15:09.547 1   173.24
      1 173.24
      1 173.24
14/10/2026 14:14:54.049 4   173.22
      4 173.22
      4 173.22
14/10/2026 14:14:45.725 577   173.26
      577 173.26
      577 173.26
14/10/2026 14:14:45.431 3   173.26
      3 173.26
      3 173.26
14/10/2026 14:14:44.482 11   173.26
      11 173.26
      11 173.26
14/10/2026 14:14:38.886 8   173.26
      8 173.26
      8 173.26
14/10/2026 14:14:37.158 1   173.24
      1 173.24
      1 173.24
14/10/2026 14:14:34.302 2   173.26
      2 173.26
      2 173.26
14/10/2026 14:14:33.182 1   173.26
      1 173.26
      1 173.26
14/10/2026 14:14:30.147 1   173.26
      1 173.26
      1 173.26
14/10/2026 14:13:59.867 1   173.26
      1 173.26
      1 173.26
14/10/2026 14:13:56.818 1   173.26
      1 173.26
      1 173.26
14/10/2026 14:13:54.973 1   173.24
      1 173.24
      1 173.24
14/10/2026 14:13:53.080 1   173.24
      1 173.24
      1 173.24
14/10/2026 14:13:23.953 3   173.24
      3 173.24
      3 173.24
14/10/2026 14:13:06.354 1   173.26
      1 173.26
      1 173.26
14/10/2026 14:12:49.782 8   173.26
      8 173.26
      8 173.26
14/10/2026 14:12:45.322 150   173.26
      150 173.26
      150 173.26
14/10/2026 14:12:43.073 1   173.26
      1 173.26
      1 173.26
14/10/2026 14:12:20.701 100   173.24
      100 173.24
      100 173.24
14/10/2026 14:12:17.281 1   173.24
      1 173.24
      1 173.24
14/10/2026 14:12:13.270 7   173.24
      7 173.24
      7 173.24
14/10/2026 14:11:59.099 1   173.22
      1 173.22
      1 173.22
14/10/2026 14:11:57.799 1   173.24
      1 173.24
      1 173.24
14/10/2026 14:11:54.007 5   173.20
      5 173.20
      5 173.20
14/10/2026 14:11:50.543 1   173.22
      1 173.22
      1 173.22
14/10/2026 14:11:48.525 3   173.22
      3 173.22
      3 173.22
14/10/2026 14:11:47.194 12   173.24
      12 173.24
      12 173.24
14/10/2026 14:11:43.445 2   173.22
      2 173.22
      2 173.22
14/10/2026 14:11:20.899 1   173.22
      1 173.22
      1 173.22
14/10/2026 14:11:18.941 29   173.22
      29 173.22
      29 173.22
14/10/2026 14:11:05.333 1   173.22
      1 173.22
      1 173.22
14/10/2026 14:11:05.081 41   173.22
      41 173.22
      41 173.22
14/10/2026 14:10:50.245 30   173.24
      30 173.24
      30 173.24
14/10/2026 14:10:49.572 1   173.24
      1 173.24
      1 173.24
14/10/2026 14:10:48.186 4   173.22
      4 173.22
      4 173.22
14/10/2026 14:10:42.681 3   173.24
      3 173.24
      3 173.24
14/10/2026 14:10:05.975 20   173.26
      20 173.26
      20 173.26
14/10/2026 14:09:27.996 1   173.20
      1 173.20
      1 173.20
14/10/2026 14:09:22.696 1   173.20
      1 173.20
      1 173.20
14/10/2026 14:09:19.881 1   173.18
      1 173.18
      1 173.18
14/10/2026 14:09:10.171 3   173.20
      3 173.20
      3 173.20
14/10/2026 14:08:52.399 1   173.16
      1 173.16
      1 173.16
14/10/2026 14:08:43.031 1   173.18
      1 173.18
      1 173.18
14/10/2026 14:08:24.084 3   173.18
      3 173.18
      3 173.18
14/10/2026 14:08:23.787 1   173.20
      1 173.20
      1 173.20
14/10/2026 14:08:23.342 3   173.18
      3 173.18
      3 173.18
14/10/2026 14:08:20.599 1   173.20
      1 173.20
      1 173.20
14/10/2026 14:07:36.189 1   173.20
      1 173.20
      1 173.20
14/10/2026 14:07:14.527 1   173.20
      1 173.20
      1 173.20
14/10/2026 14:07:12.128 3   173.20
      3 173.20
      3 173.20
14/10/2026 14:06:43.188 6   173.22
      6 173.22
      6 173.22
14/10/2026 14:06:42.995 1   173.20
      1 173.20
      1 173.20
14/10/2026 14:06:15.216 2   173.20
      2 173.20
      2 173.20
14/10/2026 14:05:55.876 6   173.18
      6 173.18
      6 173.18
14/10/2026 14:05:53.992 3   173.18
      3 173.18
      3 173.18
14/10/2026 14:05:34.423 2   173.20
      2 173.20
      2 173.20
14/10/2026 14:05:33.538 1   173.20
      1 173.20
      1 173.20
14/10/2026 14:05:24.833 3   173.20
      3 173.20
      3 173.20
14/10/2026 14:05:22.180 200   173.20
      200 173.20
      200 173.20
14/10/2026 14:05:14.560 1   173.20
      1 173.20
      1 173.20
14/10/2026 14:05:01.031 2   173.20
      2 173.20
      2 173.20
14/10/2026 14:05:00.945 1   173.20
      1 173.20
      1 173.20
14/10/2026 14:04:54.086 3   173.18
      3 173.18
      3 173.18
14/10/2026 14:04:44.170 15   173.20
      15 173.20
      15 173.20
14/10/2026 14:04:30.526 1   173.20
      1 173.20
      1 173.20
14/10/2026 14:04:26.652 2   173.18
      2 173.18
      2 173.18
14/10/2026 14:04:21.964 1   173.18
      1 173.18
      1 173.18
14/10/2026 14:04:21.157 2   173.18
      2 173.18
      2 173.18
14/10/2026 14:04:16.722 24   173.16
      24 173.16
      24 173.16
14/10/2026 14:04:09.242 2   173.18
      2 173.18
      2 173.18
14/10/2026 14:03:55.779 1   173.18
      1 173.18
      1 173.18
14/10/2026 14:03:55.524 12   173.18
      12 173.18
      12 173.18
14/10/2026 14:03:48.931 1   173.18
      1 173.18
      1 173.18
14/10/2026 14:03:47.286 1   173.16
      1 173.16
      1 173.16
14/10/2026 14:03:32.406 1   173.18
      1 173.18
      1 173.18
14/10/2026 14:03:01.949 120   173.18
      120 173.18
      120 173.18
14/10/2026 14:03:01.056 7   173.16
      7 173.16
      7 173.16
14/10/2026 14:02:59.884 38   173.18
      38 173.18
      38 173.18
14/10/2026 14:02:54.022 3   173.16
      3 173.16
      3 173.16
14/10/2026 14:02:46.641 1   173.16
      1 173.16
      1 173.16
14/10/2026 14:02:46.201 3   173.14
      3 173.14
      3 173.14
14/10/2026 14:02:45.055 3   173.16
      3 173.16
      3 173.16
14/10/2026 14:02:44.240 2   173.16
      2 173.16
      2 173.16
14/10/2026 14:02:39.730 1   173.16
      1 173.16
      1 173.16
14/10/2026 14:02:27.933 1   173.16
      1 173.16
      1 173.16
14/10/2026 14:02:17.233 3   173.18
      3 173.18
      3 173.18
14/10/2026 14:02:10.573 2   173.16
      2 173.16
      2 173.16
14/10/2026 14:02:05.311 6   173.18
      6 173.18
      6 173.18
14/10/2026 14:01:59.824 15   173.16
      15 173.16
      15 173.16
14/10/2026 14:01:57.091 1   173.18
      1 173.18
      1 173.18
14/10/2026 14:01:54.198 4   173.16
      4 173.16
      4 173.16
14/10/2026 14:01:51.726 2   173.16
      2 173.16
      2 173.16
14/10/2026 14:01:38.601 1   173.16
      1 173.16
      1 173.16
14/10/2026 14:01:34.139 45   173.16
      45 173.16
      45 173.16
14/10/2026 14:01:28.356 1   173.18
      1 173.18
      1 173.18
14/10/2026 14:01:28.275 1   173.18
      1 173.18
      1 173.18
14/10/2026 14:01:27.391 3   173.18
      3 173.18
      3 173.18
14/10/2026 14:01:26.782 1   173.18
      1 173.18
      1 173.18
14/10/2026 14:01:26.010 2   173.18
      2 173.18
      2 173.18
14/10/2026 14:00:42.923 1   173.14
      1 173.14
      1 173.14
14/10/2026 14:00:39.166 1   173.14
      1 173.14
      1 173.14
14/10/2026 14:00:32.274 5   173.14
      5 173.14
      5 173.14
14/10/2026 14:00:28.156 53   173.16
      53 173.16
      53 173.16
14/10/2026 14:00:17.738 24   173.14
      24 173.14
      24 173.14
14/10/2026 14:00:08.003 1   173.14
      1 173.14
      1 173.14
14/10/2026 13:59:54.021 3   173.14
      3 173.14
      3 173.14
14/10/2026 13:59:42.341 170   173.14
      170 173.14
      170 173.14
14/10/2026 13:59:33.324 1   173.14
      1 173.14
      1 173.14
14/10/2026 13:59:28.128 1   173.14
      1 173.14
      1 173.14
14/10/2026 13:59:12.182 1   173.12
      1 173.12
      1 173.12
14/10/2026 13:59:08.334 2   173.12
      2 173.12
      2 173.12
14/10/2026 13:58:49.878 11   173.12
      11 173.12
      11 173.12
14/10/2026 13:58:49.263 1   173.10
      1 173.10
      1 173.10
14/10/2026 13:58:33.312 1   173.10
      1 173.10
      1 173.10
14/10/2026 13:58:16.599 1   173.08
      1 173.08
      1 173.08
14/10/2026 13:57:59.765 1   173.10
      1 173.10
      1 173.10
14/10/2026 13:57:56.347 1   173.10
      1 173.10
      1 173.10
14/10/2026 13:57:32.899 1   173.10
      1 173.10
      1 173.10
14/10/2026 13:57:20.125 10   173.08
      10 173.08
      10 173.08
14/10/2026 13:57:03.865 1   173.06
      1 173.06
      1 173.06
14/10/2026 13:56:54.021 3   173.06
      3 173.06
      3 173.06
14/10/2026 13:56:51.815 2   173.08
      2 173.08
      2 173.08
14/10/2026 13:56:47.573 1   173.08
      1 173.08
      1 173.08
14/10/2026 13:56:45.834 6   173.08
      6 173.08
      6 173.08
14/10/2026 13:56:38.847 28   173.08
      28 173.08
      28 173.08
14/10/2026 13:56:38.395 3   173.06
      3 173.06
      3 173.06
14/10/2026 13:56:30.313 1   173.08
      1 173.08
      1 173.08
14/10/2026 13:56:29.500 1   173.08
      1 173.08
      1 173.08
14/10/2026 13:56:03.219 1   173.10
      1 173.10
      1 173.10
14/10/2026 13:55:54.061 4   173.08
      4 173.08
      4 173.08
14/10/2026 13:55:52.805 14   173.10
      14 173.10
      14 173.10
14/10/2026 13:55:45.389 1   173.10
      1 173.10
      1 173.10
14/10/2026 13:55:45.260 30   173.10
      30 173.10
      30 173.10
14/10/2026 13:55:43.897 1   173.10
      1 173.10
      1 173.10
14/10/2026 13:55:31.385 57   173.08
      57 173.08
      57 173.08
14/10/2026 13:54:50.137 8   173.08
      8 173.08
      8 173.08
14/10/2026 13:54:47.798 10   173.08
      10 173.08
      10 173.08
14/10/2026 13:54:38.052 1   173.08
      1 173.08
      1 173.08
14/10/2026 13:54:26.928 3   173.08
      3 173.08
      3 173.08
14/10/2026 13:54:25.088 1   173.06
      1 173.06
      1 173.06
14/10/2026 13:54:02.924 6   173.06
      6 173.06
      6 173.06
14/10/2026 13:53:56.591 4   173.06
      4 173.06
      4 173.06
14/10/2026 13:53:53.945 1   173.04
      1 173.04
      1 173.04
14/10/2026 13:53:50.885 1   173.04
      1 173.04
      1 173.04
14/10/2026 13:53:40.265 2   173.06
      2 173.06
      2 173.06
14/10/2026 13:53:21.523 24   173.06
      24 173.06
      24 173.06
14/10/2026 13:53:20.549 1   173.06
      1 173.06
      1 173.06
14/10/2026 13:52:52.497 1   173.06
      1 173.06
      1 173.06
14/10/2026 13:52:50.902 1   173.08
      1 173.08
      1 173.08
14/10/2026 13:52:37.690 50   173.08
      50 173.08
      50 173.08
14/10/2026 13:52:34.915 20   173.08
      20 173.08
      20 173.08
14/10/2026 13:52:33.974 1   173.08
      1 173.08
      1 173.08
14/10/2026 13:52:32.810 1   173.08
      1 173.08
      1 173.08
14/10/2026 13:52:29.657 1   173.08
      1 173.08
      1 173.08
14/10/2026 13:52:19.096 2   173.06
      2 173.06
      2 173.06
14/10/2026 13:51:55.905 11   173.08
      11 173.08
      11 173.08
14/10/2026 13:51:49.312 1   173.08
      1 173.08
      1 173.08
14/10/2026 13:51:40.634 4   173.06
      4 173.06
      4 173.06
14/10/2026 13:51:24.133 3   173.06
      3 173.06
      3 173.06
14/10/2026 13:51:09.372 115   173.06
      115 173.06
      115 173.06
14/10/2026 13:51:06.146 1   173.06
      1 173.06
      1 173.06
14/10/2026 13:51:03.474 2   173.08
      2 173.08
      2 173.08
14/10/2026 13:51:02.537 1   173.08
      1 173.08
      1 173.08

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM