Tradegate BSX

NIKE Inc.

2308

1813

53.93

Date	Time	Volume	Order Volume	Price
02/01/2026	20:44:11.568	40		53.93
			40	53.93
			40	53.93
02/01/2026	20:42:50.595	2		53.92
			2	53.92
			2	53.92
02/01/2026	20:39:57.604	20		53.86
			20	53.86
			20	53.86
02/01/2026	20:39:40.415	19		53.93
			19	53.93
			19	53.93
02/01/2026	20:39:36.493	50		53.93
			50	53.93
			50	53.93
02/01/2026	20:39:33.975	15		53.93
			15	53.93
			15	53.93
02/01/2026	20:36:34.248	35		53.96
			35	53.96
			35	53.96
02/01/2026	20:35:43.076	1		53.95
			1	53.95
			1	53.95
02/01/2026	20:35:41.193	200		53.90
			200	53.90
			200	53.90
02/01/2026	20:35:40.098	42		53.90
			42	53.90
			42	53.90
02/01/2026	20:35:17.167	30		53.95
			30	53.95
			30	53.95
02/01/2026	20:34:07.970	200		53.97
			200	53.97
			200	53.97
02/01/2026	20:33:35.014	23		53.92
			23	53.92
			23	53.92
02/01/2026	20:33:19.120	3		53.97
			3	53.97
			3	53.97
02/01/2026	20:32:56.646	55		53.96
			55	53.96
			55	53.96
02/01/2026	20:32:55.833	35		53.91
			35	53.91
			35	53.91
02/01/2026	20:32:28.689	50		53.94
			50	53.94
			50	53.94
02/01/2026	20:31:50.431	70		53.96
			70	53.96
			70	53.96
02/01/2026	20:31:16.637	150		53.95
			130	53.95
			150	53.95
			20	53.95
02/01/2026	20:30:50.051	17		53.97
			17	53.97
			17	53.97
02/01/2026	20:30:31.315	50		53.97
			50	53.97
			50	53.97
02/01/2026	20:28:45.337	40		53.90
			40	53.90
			40	53.90
02/01/2026	20:28:42.485	50		53.90
			50	53.90
			50	53.90
02/01/2026	20:28:26.876	50		53.95
			50	53.95
			50	53.95
02/01/2026	20:28:15.144	6		53.94
			6	53.94
			6	53.94
02/01/2026	20:24:32.154	10		53.95
			10	53.95
			10	53.95
02/01/2026	20:21:49.714	20		53.92
			20	53.92
			20	53.92
02/01/2026	20:21:27.958	100		53.91
			100	53.91
			100	53.91
02/01/2026	20:21:11.677	55		53.89
			55	53.89
			55	53.89
02/01/2026	20:21:09.287	40		53.89
			40	53.89
			40	53.89
02/01/2026	20:20:11.705	6		53.90
			6	53.90
			6	53.90
02/01/2026	20:17:23.977	15		53.93
			15	53.93
			15	53.93
02/01/2026	20:16:52.119	1		53.93
			1	53.93
			1	53.93
02/01/2026	20:16:11.674	25		53.93
			25	53.93
			25	53.93
02/01/2026	20:15:39.414	20		53.87
			20	53.87
			20	53.87
02/01/2026	20:15:22.971	20		53.93
			20	53.93
			20	53.93
02/01/2026	20:15:17.602	50		53.93
			50	53.93
			50	53.93
02/01/2026	20:12:51.625	100		53.94
			100	53.94
			100	53.94
02/01/2026	20:12:03.630	100		53.96
			100	53.96
			100	53.96
02/01/2026	20:11:51.968	94		53.95
			94	53.95
			94	53.95
02/01/2026	20:09:57.680	35		53.94
			35	53.94
			35	53.94
02/01/2026	20:09:09.286	10		53.96
			10	53.96
			10	53.96
02/01/2026	20:08:38.743	7		53.97
			7	53.97
			7	53.97
02/01/2026	20:07:59.334	20		54.02
			20	54.02
			20	54.02
02/01/2026	20:07:59.265	55		54.02
			5	54.02
			55	54.02
			50	54.02
02/01/2026	20:05:39.181	3		53.99
			3	53.99
			3	53.99
02/01/2026	20:05:28.315	60		53.94
			60	53.94
			60	53.94
02/01/2026	20:04:56.953	55		53.93
			55	53.93
			55	53.93
02/01/2026	20:03:02.629	18		53.87
			18	53.87
			18	53.87
02/01/2026	20:02:42.440	16		53.90
			16	53.90
			16	53.90
02/01/2026	20:00:51.409	10		53.87
			10	53.87
			10	53.87
02/01/2026	20:00:32.875	7		53.87
			7	53.87
			7	53.87
02/01/2026	19:59:17.227	30		53.86
			30	53.86
			30	53.86
02/01/2026	19:58:58.996	1		53.86
			1	53.86
			1	53.86
02/01/2026	19:58:53.365	6		53.84
			6	53.84
			6	53.84
02/01/2026	19:58:36.433	30		53.85
			30	53.85
			30	53.85
02/01/2026	19:57:51.564	30		53.83
			30	53.83
			30	53.83
02/01/2026	19:57:22.587	100		53.83
			100	53.83
			100	53.83
02/01/2026	19:56:12.882	20		53.84
			20	53.84
			20	53.84
02/01/2026	19:54:53.157	14		53.83
			14	53.83
			14	53.83
02/01/2026	19:54:35.657	20		53.83
			20	53.83
			20	53.83
02/01/2026	19:54:29.965	150		53.83
			150	53.83
			150	53.83
02/01/2026	19:54:23.425	40		53.84
			40	53.84
			40	53.84
02/01/2026	19:53:45.350	60		53.81
			60	53.81
			60	53.81
02/01/2026	19:52:31.150	40		53.83
			40	53.83
			40	53.83
02/01/2026	19:51:12.431	10		53.79
			10	53.79
			10	53.79
02/01/2026	19:49:15.857	10		53.84
			10	53.84
			10	53.84
02/01/2026	19:46:25.955	2		53.81
			2	53.81
			2	53.81
02/01/2026	19:46:21.083	50		53.77
			50	53.77
			50	53.77
02/01/2026	19:45:58.421	8		53.82
			8	53.82
			8	53.82
02/01/2026	19:45:43.451	570		53.83
			91	53.83
			479	53.83
			570	53.83
02/01/2026	19:45:05.124	930		53.83
			930	53.83
			930	53.83
02/01/2026	19:42:44.735	50		53.80
			50	53.80
			50	53.80
02/01/2026	19:41:57.204	57		53.81
			57	53.81
			57	53.81
02/01/2026	19:38:32.022	180		53.78
			180	53.78
			180	53.78
02/01/2026	19:37:26.509	8		53.79
			8	53.79
			8	53.79
02/01/2026	19:36:44.000	6		53.86
			6	53.86
			6	53.86
02/01/2026	19:36:36.163	25		53.84
			25	53.84
			25	53.84
02/01/2026	19:35:15.762	46		53.84
			46	53.84
			46	53.84
02/01/2026	19:35:07.138	1		53.84
			1	53.84
			1	53.84
02/01/2026	19:35:04.587	2		53.84
			2	53.84
			2	53.84
02/01/2026	19:34:44.422	20		53.85
			20	53.85
			20	53.85
02/01/2026	19:34:04.075	3		53.80
			3	53.80
			3	53.80
02/01/2026	19:33:09.679	50		53.83
			50	53.83
			50	53.83
02/01/2026	19:32:29.921	18		53.84
			18	53.84
			18	53.84
02/01/2026	19:31:04.306	30		53.85
			30	53.85
			30	53.85
02/01/2026	19:31:02.606	3		53.80
			3	53.80
			3	53.80
02/01/2026	19:29:55.154	2		53.84
			2	53.84
			2	53.84
02/01/2026	19:29:19.269	20		53.85
			20	53.85
			20	53.85
02/01/2026	19:29:10.815	1		53.84
			1	53.84
			1	53.84
02/01/2026	19:28:46.225	24		53.82
			24	53.82
			24	53.82
02/01/2026	19:27:50.172	10		53.81
			10	53.81
			10	53.81
02/01/2026	19:22:59.084	10		53.82
			10	53.82
			10	53.82
02/01/2026	19:22:05.596	5		53.83
			5	53.83
			5	53.83
02/01/2026	19:21:31.165	60		53.83
			60	53.83
			60	53.83
02/01/2026	19:18:54.692	25		53.82
			25	53.82
			25	53.82
02/01/2026	19:18:34.455	80		53.80
			80	53.80
			80	53.80
02/01/2026	19:18:28.806	3		53.75
			3	53.75
			3	53.75
02/01/2026	19:18:15.827	2		53.79
			2	53.79
			2	53.79
02/01/2026	19:17:56.816	1		53.79
			1	53.79
			1	53.79
02/01/2026	19:17:30.756	40		53.79
			40	53.79
			40	53.79
02/01/2026	19:15:25.891	200		53.80
			200	53.80
			200	53.80
02/01/2026	19:14:11.208	5		53.82
			5	53.82
			5	53.82
02/01/2026	19:13:03.951	20		53.81
			20	53.81
			20	53.81
02/01/2026	19:12:15.710	15		53.82
			15	53.82
			15	53.82
02/01/2026	19:12:07.952	80		53.82
			80	53.82
			80	53.82
02/01/2026	19:12:07.458	100		53.81
			100	53.81
			100	53.81
02/01/2026	19:11:51.478	4		53.81
			4	53.81
			4	53.81
02/01/2026	19:11:35.329	100		53.81
			100	53.81
			100	53.81
02/01/2026	19:11:31.774	13		53.82
			13	53.82
			13	53.82
02/01/2026	19:08:28.182	28		53.81
			28	53.81
			28	53.81
02/01/2026	19:07:54.337	415		53.76
			415	53.76
			415	53.76
02/01/2026	19:07:36.420	25		53.80
			25	53.80
			25	53.80
02/01/2026	19:02:19.093	10		53.72
			10	53.72
			10	53.72
02/01/2026	19:02:02.523	3		53.72
			3	53.72
			3	53.72
02/01/2026	19:01:57.281	25		53.71
			25	53.71
			25	53.71
02/01/2026	19:00:32.068	12		53.72
			12	53.72
			12	53.72
02/01/2026	18:58:49.526	50		53.70
			50	53.70
			50	53.70
02/01/2026	18:57:10.294	10		53.76
			10	53.76
			10	53.76
02/01/2026	18:56:00.257	102		53.77
			102	53.77
			102	53.77
02/01/2026	18:55:15.866	25		53.77
			25	53.77
			25	53.77
02/01/2026	18:55:12.127	1		53.78
			1	53.78
			1	53.78
02/01/2026	18:54:45.016	10		53.80
			10	53.80
			10	53.80
02/01/2026	18:52:25.611	9		53.78
			9	53.78
			9	53.78
02/01/2026	18:51:51.556	30		53.77
			30	53.77
			30	53.77
02/01/2026	18:51:30.096	5		53.79
			5	53.79
			5	53.79
02/01/2026	18:51:04.957	300		53.75
			300	53.75
			300	53.75
02/01/2026	18:49:57.223	50		53.77
			50	53.77
			50	53.77
02/01/2026	18:49:41.463	100		53.77
			9	53.77
			91	53.77
			100	53.77
02/01/2026	18:48:13.265	37		53.76
			37	53.76
			37	53.76
02/01/2026	18:47:11.853	70		53.76
			70	53.76
			70	53.76
02/01/2026	18:46:55.803	7		53.77
			7	53.77
			7	53.77
02/01/2026	18:46:06.065	1		53.79
			1	53.79
			1	53.79
02/01/2026	18:46:04.947	3		53.79
			3	53.79
			3	53.79
02/01/2026	18:44:35.086	250		53.75
			250	53.75
			250	53.75
02/01/2026	18:43:44.763	100		53.79
			100	53.79
			100	53.79
02/01/2026	18:42:52.283	10		53.80
			10	53.80
			10	53.80
02/01/2026	18:40:07.680	19		53.80
			19	53.80
			19	53.80
02/01/2026	18:40:03.833	50		53.79
			50	53.79
			50	53.79
02/01/2026	18:40:02.446	20		53.79
			20	53.79
			20	53.79
02/01/2026	18:39:30.449	10		53.82
			10	53.82
			10	53.82
02/01/2026	18:38:57.868	15		53.82
			15	53.82
			15	53.82
02/01/2026	18:38:11.295	50		53.80
			50	53.80
			50	53.80
02/01/2026	18:37:54.543	3		53.80
			3	53.80
			3	53.80
02/01/2026	18:31:33.664	185		53.93
			185	53.93
			185	53.93
02/01/2026	18:30:40.200	9		53.93
			9	53.93
			9	53.93
02/01/2026	18:30:24.842	20		53.92
			20	53.92
			20	53.92
02/01/2026	18:30:09.718	200		53.86
			200	53.86
			200	53.86
02/01/2026	18:29:15.082	19		53.78
			19	53.78
			19	53.78
02/01/2026	18:29:09.897	50		53.84
			50	53.84
			50	53.84
02/01/2026	18:25:39.366	1		53.85
			1	53.85
			1	53.85
02/01/2026	18:25:37.760	10		53.86
			10	53.86
			10	53.86
02/01/2026	18:25:07.866	1		53.81
			1	53.81
			1	53.81
02/01/2026	18:25:04.370	100		53.86
			100	53.86
			100	53.86
02/01/2026	18:24:02.013	80		53.90
			80	53.90
			80	53.90
02/01/2026	18:23:14.540	22		53.90
			22	53.90
			22	53.90
02/01/2026	18:23:02.547	100		53.90
			100	53.90
			100	53.90
02/01/2026	18:22:42.960	100		53.89
			100	53.89
			100	53.89
02/01/2026	18:22:41.150	120		53.84
			120	53.84
			120	53.84
02/01/2026	18:20:31.096	25		53.89
			25	53.89
			25	53.89
02/01/2026	18:17:52.205	19		53.94
			19	53.94
			19	53.94
02/01/2026	18:16:35.990	10		53.91
			10	53.91
			10	53.91
02/01/2026	18:15:49.814	10		53.92
			10	53.92
			10	53.92
02/01/2026	18:13:55.366	10		53.89
			10	53.89
			10	53.89
02/01/2026	18:13:17.356	20		53.86
			20	53.86
			20	53.86
02/01/2026	18:12:46.616	100		53.86
			100	53.86
			100	53.86
02/01/2026	18:11:59.862	20		53.82
			20	53.82
			20	53.82
02/01/2026	18:11:57.145	1		53.80
			1	53.80
			1	53.80
02/01/2026	18:11:06.447	8		53.80
			8	53.80
			8	53.80
02/01/2026	18:07:55.229	25		53.86
			25	53.86
			25	53.86
02/01/2026	18:07:24.737	6		53.90
			6	53.90
			6	53.90
02/01/2026	18:06:35.729	35		53.92
			35	53.92
			35	53.92
02/01/2026	18:06:10.512	9		53.90
			9	53.90
			9	53.90
02/01/2026	18:06:08.606	150		53.90
			150	53.90
			150	53.90
02/01/2026	18:06:05.861	85		53.90
			85	53.90
			85	53.90
02/01/2026	18:03:26.469	23		53.92
			23	53.92
			23	53.92
02/01/2026	18:03:20.895	3		53.87
			3	53.87
			3	53.87
02/01/2026	18:03:02.010	20		53.92
			20	53.92
			20	53.92
02/01/2026	18:02:27.249	32		53.90
			32	53.90
			32	53.90
02/01/2026	18:02:12.695	1		53.92
			1	53.92
			1	53.92
02/01/2026	18:02:08.612	22		53.92
			22	53.92
			22	53.92
02/01/2026	18:01:49.518	4		53.95
			4	53.95
			4	53.95
02/01/2026	18:01:43.182	185		53.94
			185	53.94
			185	53.94
02/01/2026	18:01:40.172	40		53.94
			40	53.94
			40	53.94
02/01/2026	18:00:48.516	50		53.88
			50	53.88
			50	53.88
02/01/2026	18:00:46.753	550		53.88
			550	53.88
			550	53.88
02/01/2026	18:00:46.035	4		53.83
			4	53.83
			4	53.83
02/01/2026	18:00:31.113	6		53.88
			6	53.88
			6	53.88
02/01/2026	18:00:22.361	4		53.90
			4	53.90
			4	53.90
02/01/2026	18:00:10.187	50		53.90
			50	53.90
			50	53.90
02/01/2026	17:57:12.332	70		53.83
			70	53.83
			70	53.83
02/01/2026	17:56:51.546	2		53.86
			2	53.86
			2	53.86
02/01/2026	17:55:20.524	20		53.79
			20	53.79
			20	53.79
02/01/2026	17:53:37.903	50		53.77
			50	53.77
			50	53.77
02/01/2026	17:53:37.467	40		53.72
			40	53.72
			40	53.72
02/01/2026	17:52:33.274	30		53.79
			30	53.79
			30	53.79
02/01/2026	17:52:22.903	42		53.79
			42	53.79
			42	53.79
02/01/2026	17:51:59.935	3		53.71
			3	53.71
			3	53.71
02/01/2026	17:51:48.633	10		53.75
			10	53.75
			10	53.75
02/01/2026	17:51:47.552	1		53.76
			1	53.76
			1	53.76
02/01/2026	17:50:11.248	28		53.73
			28	53.73
			28	53.73
02/01/2026	17:49:58.910	11		53.73
			11	53.73
			11	53.73
02/01/2026	17:49:43.385	40		53.73
			40	53.73
			40	53.73
02/01/2026	17:49:03.492	6		53.71
			6	53.71
			6	53.71
02/01/2026	17:48:29.118	10		53.76
			10	53.76
			10	53.76
02/01/2026	17:47:47.696	100		53.79
			100	53.79
			100	53.79
02/01/2026	17:44:40.047	90		53.75
			90	53.75
			90	53.75
02/01/2026	17:44:30.766	20		53.76
			20	53.76
			20	53.76
02/01/2026	17:44:04.755	8		53.81
			8	53.81
			8	53.81
02/01/2026	17:41:49.983	200		53.84
			200	53.84
			200	53.84
02/01/2026	17:41:31.580	17		53.84
			17	53.84
			17	53.84
02/01/2026	17:41:26.925	6		53.78
			6	53.78
			6	53.78
02/01/2026	17:41:25.487	50		53.84
			50	53.84
			50	53.84
02/01/2026	17:40:31.231	6		53.82
			6	53.82
			6	53.82
02/01/2026	17:39:00.370	21		53.90
			21	53.90
			21	53.90
02/01/2026	17:38:56.418	31		53.89
			31	53.89
			31	53.89
02/01/2026	17:38:43.815	17		53.81
			17	53.81
			17	53.81
02/01/2026	17:38:09.535	10		53.85
			10	53.85
			10	53.85
02/01/2026	17:37:53.010	19		53.84
			19	53.84
			19	53.84
02/01/2026	17:37:43.267	16		53.84
			16	53.84
			16	53.84
02/01/2026	17:37:28.021	80		53.84
			80	53.84
			80	53.84
02/01/2026	17:37:16.686	40		53.86
			40	53.86
			40	53.86
02/01/2026	17:36:57.725	55		53.87
			55	53.87
			55	53.87
02/01/2026	17:36:53.020	33		53.85
			33	53.85
			33	53.85
02/01/2026	17:36:15.144	10		53.78
			10	53.78
			10	53.78
02/01/2026	17:35:28.409	37		53.82
			37	53.82
			37	53.82
02/01/2026	17:34:59.252	10		53.82
			10	53.82
			10	53.82
02/01/2026	17:34:50.654	20		53.82
			20	53.82
			20	53.82
02/01/2026	17:33:00.753	20		53.78
			20	53.78
			20	53.78
02/01/2026	17:32:44.689	46		53.77
			46	53.77
			46	53.77
02/01/2026	17:32:37.523	96		53.73
			96	53.73
			96	53.73
02/01/2026	17:32:27.937	100		53.80
			100	53.80
			100	53.80
02/01/2026	17:32:22.419	13		53.80
			13	53.80
			13	53.80
02/01/2026	17:31:01.372	20		53.74
			20	53.74
			20	53.74
02/01/2026	17:30:07.029	40		53.72
			40	53.72
			40	53.72
02/01/2026	17:30:01.483	60		53.74
			60	53.74
			60	53.74
02/01/2026	17:29:55.056	25		53.72
			25	53.72
			25	53.72
02/01/2026	17:29:39.720	1		53.74
			1	53.74
			1	53.74
02/01/2026	17:28:31.458	1		53.78
			1	53.78
			1	53.78
02/01/2026	17:28:04.792	1		53.80
			1	53.80
			1	53.80
02/01/2026	17:27:18.390	140		53.83
			140	53.83
			140	53.83
02/01/2026	17:26:30.940	300		53.75
			300	53.75
			300	53.75
02/01/2026	17:25:21.750	5		53.82
			5	53.82
			5	53.82
02/01/2026	17:25:19.801	60		53.82
			60	53.82
			60	53.82
02/01/2026	17:23:30.733	100		53.87
			100	53.87
			100	53.87
02/01/2026	17:23:00.570	20		53.91
			20	53.91
			20	53.91
02/01/2026	17:21:51.038	125		53.78
			125	53.78
			125	53.78
02/01/2026	17:21:43.694	153		53.78
			153	53.78
			153	53.78
02/01/2026	17:21:33.885	6		53.77
			6	53.77
			6	53.77
02/01/2026	17:21:13.744	10		53.77
			10	53.77
			10	53.77
02/01/2026	17:20:19.957	15		53.74
			15	53.74
			15	53.74
02/01/2026	17:18:59.778	30		53.70
			30	53.70
			30	53.70
02/01/2026	17:18:51.448	18		53.70
			18	53.70
			18	53.70
02/01/2026	17:18:50.215	40		53.70
			40	53.70
			40	53.70
02/01/2026	17:18:43.592	95		53.70
			95	53.70
			95	53.70
02/01/2026	17:17:53.646	20		53.74
			20	53.74
			20	53.74
02/01/2026	17:17:18.922	1		53.70
			1	53.70
			1	53.70
02/01/2026	17:16:57.596	37		53.70
			37	53.70
			37	53.70
02/01/2026	17:16:05.919	19		53.63
			19	53.63
			19	53.63
02/01/2026	17:15:49.839	50		53.63
			50	53.63
			50	53.63
02/01/2026	17:15:33.471	100		53.63
			100	53.63
			100	53.63
02/01/2026	17:15:31.437	300		53.60
			300	53.60
			300	53.60
02/01/2026	17:14:51.578	380		53.57
			380	53.57
			296	53.57
			84	53.57
02/01/2026	17:14:39.631	35		53.63
			35	53.63
			35	53.63
02/01/2026	17:14:27.553	60		53.60
			60	53.60
			60	53.60
02/01/2026	17:13:22.986	940		53.61
			940	53.61
			940	53.61
02/01/2026	17:11:08.222	18		53.57
			18	53.57
			18	53.57
02/01/2026	17:09:30.728	38		53.48
			38	53.48
			38	53.48
02/01/2026	17:08:31.885	5		53.49
			5	53.49
			5	53.49
02/01/2026	17:06:27.660	55		53.46
			55	53.46
			55	53.46
02/01/2026	17:06:13.413	100		53.48
			100	53.48
			100	53.48
02/01/2026	17:05:52.497	45		53.40
			45	53.40
			45	53.40
02/01/2026	17:04:25.712	25		53.46
			25	53.46
			25	53.46
02/01/2026	17:03:17.589	25		53.50
			25	53.50
			25	53.50
02/01/2026	16:58:46.327	200		53.44
			200	53.44
			200	53.44
02/01/2026	16:58:26.002	20		53.39
			20	53.39
			20	53.39
02/01/2026	16:57:53.243	3		53.38
			3	53.38
			3	53.38
02/01/2026	16:57:47.763	50		53.39
			50	53.39
			50	53.39
02/01/2026	16:57:38.031	30		53.40
			30	53.40
			30	53.40
02/01/2026	16:55:16.793	140		53.44
			140	53.44
			140	53.44
02/01/2026	16:51:48.587	50		53.33
			50	53.33
			50	53.33
02/01/2026	16:51:14.711	100		53.37
			100	53.37
			100	53.37
02/01/2026	16:50:48.583	200		53.33
			200	53.33
			200	53.33
02/01/2026	16:50:48.540	50		53.33
			9	53.33
			41	53.33
			50	53.33
02/01/2026	16:50:24.395	20		53.39
			20	53.39
			20	53.39
02/01/2026	16:49:29.047	20		53.40
			20	53.40
			20	53.40
02/01/2026	16:49:27.058	100		53.41
			100	53.41
			100	53.41
02/01/2026	16:49:04.682	15		53.42
			15	53.42
			15	53.42
02/01/2026	16:48:33.358	25		53.50
			25	53.50
			25	53.50
02/01/2026	16:47:49.079	47		53.44
			47	53.44
			47	53.44
02/01/2026	16:47:33.734	2		53.49
			2	53.49
			2	53.49
02/01/2026	16:46:55.251	2		53.48
			2	53.48
			2	53.48
02/01/2026	16:46:50.893	16		53.48
			16	53.48
			16	53.48
02/01/2026	16:46:47.080	50		53.48
			50	53.48
			50	53.48
02/01/2026	16:46:02.884	18		53.40
			18	53.40
			18	53.40
02/01/2026	16:45:05.819	30		53.39
			30	53.39
			30	53.39
02/01/2026	16:44:53.090	20		53.38
			20	53.38
			20	53.38
02/01/2026	16:44:30.856	20		53.39
			20	53.39
			20	53.39
02/01/2026	16:43:49.264	100		53.39
			100	53.39
			100	53.39
02/01/2026	16:42:55.331	75		53.44
			75	53.44
			75	53.44
02/01/2026	16:42:15.771	50		53.36
			50	53.36
			50	53.36
02/01/2026	16:40:09.811	5		53.40
			5	53.40
			5	53.40
02/01/2026	16:40:02.437	50		53.40
			50	53.40
			50	53.40
02/01/2026	16:38:45.420	10		53.40
			10	53.40
			10	53.40
02/01/2026	16:37:53.883	1		53.51
			1	53.51
			1	53.51
02/01/2026	16:37:14.609	15		53.57
			15	53.57
			15	53.57
02/01/2026	16:37:12.561	17		53.57
			17	53.57
			17	53.57
02/01/2026	16:36:23.136	100		53.62
			100	53.62
			100	53.62
02/01/2026	16:35:29.305	300		53.63
			300	53.63
			300	53.63
02/01/2026	16:35:16.312	2		53.66
			2	53.66
			2	53.66
02/01/2026	16:34:52.438	20		53.67
			20	53.67
			20	53.67
02/01/2026	16:34:40.822	2		53.62
			2	53.62
			2	53.62
02/01/2026	16:34:27.981	37		53.67
			37	53.67
			37	53.67
02/01/2026	16:34:27.259	150		53.67
			150	53.67
			150	53.67
02/01/2026	16:33:44.239	100		53.64
			100	53.64
			100	53.64
02/01/2026	16:33:29.662	3		53.59
			3	53.59
			3	53.59
02/01/2026	16:33:03.627	100		53.60
			100	53.60
			100	53.60
02/01/2026	16:32:51.253	50		53.65
			50	53.65
			50	53.65
02/01/2026	16:32:49.157	85		53.64
			85	53.64
			85	53.64
02/01/2026	16:32:39.844	53		53.67
			53	53.67
			53	53.67
02/01/2026	16:32:07.962	30		53.66
			30	53.66
			30	53.66
02/01/2026	16:30:45.461	400		53.60
			400	53.60
			400	53.60
02/01/2026	16:30:28.410	5		53.52
			5	53.52
			5	53.52
02/01/2026	16:30:05.607	30		53.57
			30	53.57
			30	53.57
02/01/2026	16:29:12.498	50		53.52
			50	53.52
			50	53.52
02/01/2026	16:28:55.645	20		53.51
			20	53.51
			20	53.51
02/01/2026	16:28:22.033	25		53.50
			25	53.50
			25	53.50
02/01/2026	16:28:17.297	75		53.48
			75	53.48
			75	53.48
02/01/2026	16:27:31.280	40		53.50
			40	53.50
			40	53.50
02/01/2026	16:27:04.094	105		53.53
			105	53.53
			105	53.53
02/01/2026	16:26:46.339	300		53.54
			300	53.54
			300	53.54
02/01/2026	16:26:08.238	100		53.51
			100	53.51
			100	53.51

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

H2APEX Group S.C.A. Bid: 2.08 / Ask: 2.10
Volume: 636 600
+81.03%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/01/2026 @ 20:44:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice