iShsIII-Core MSCI World U.ETF Acc

599

406

120.7951

    > >>

Date Time Volume Order Volume Price
19/05/2026 09:12:00.666 148   120.7951
      148 120.7951
      148 120.7951
19/05/2026 09:11:59.878 4   120.8249
      4 120.8249
      4 120.8249
19/05/2026 09:11:54.512 1   120.8149
      1 120.8149
      1 120.8149
19/05/2026 09:11:50.257 1   120.8149
      1 120.8149
      1 120.8149
19/05/2026 09:11:46.850 1   120.8099
      1 120.8099
      1 120.8099
19/05/2026 09:11:46.384 70   120.8099
      70 120.8099
      70 120.8099
19/05/2026 09:11:44.570 1   120.8099
      1 120.8099
      1 120.8099
19/05/2026 09:11:44.239 1   120.8099
      1 120.8099
      1 120.8099
19/05/2026 09:11:38.304 2   120.8199
      2 120.8199
      2 120.8199
19/05/2026 09:11:37.778 1   120.8199
      1 120.8199
      1 120.8199
19/05/2026 09:11:34.491 1   120.8249
      1 120.8249
      1 120.8249
19/05/2026 09:11:34.177 7   120.8001
      7 120.8001
      7 120.8001
19/05/2026 09:11:12.064 1   120.8649
      1 120.8649
      1 120.8649
19/05/2026 09:11:09.943 1   120.8649
      1 120.8649
      1 120.8649
19/05/2026 09:11:09.575 1   120.8649
      1 120.8649
      1 120.8649
19/05/2026 09:11:09.467 1   120.8649
      1 120.8649
      1 120.8649
19/05/2026 09:11:08.222 1   120.8649
      1 120.8649
      1 120.8649
19/05/2026 09:11:05.349 1   120.8649
      1 120.8649
      1 120.8649
19/05/2026 09:11:04.839 1   120.8649
      1 120.8649
      1 120.8649
19/05/2026 09:11:04.592 8   120.8151
      8 120.8151
      8 120.8151
19/05/2026 09:11:02.689 1   120.8499
      1 120.8499
      1 120.8499
19/05/2026 09:10:46.674 15   120.8151
      15 120.8151
      15 120.8151
19/05/2026 09:10:46.480 1   120.8449
      1 120.8449
      1 120.8449
19/05/2026 09:10:45.218 1   120.8699
      1 120.8699
      1 120.8699
19/05/2026 09:10:44.109 1   120.8399
      1 120.8399
      1 120.8399
19/05/2026 09:10:42.006 1   120.8499
      1 120.8499
      1 120.8499
19/05/2026 09:10:40.860 1   120.8599
      1 120.8599
      1 120.8599
19/05/2026 09:10:40.515 1   120.8599
      1 120.8599
      1 120.8599
19/05/2026 09:10:39.609 9   120.8254
      9 120.8254
      9 120.8254
19/05/2026 09:10:38.907 1   120.8749
      1 120.8749
      1 120.8749
19/05/2026 09:10:34.304 7   120.8401
      7 120.8401
      7 120.8401
19/05/2026 09:10:33.312 1   120.8649
      1 120.8649
      1 120.8649
19/05/2026 09:10:32.635 1   120.8899
      1 120.8899
      1 120.8899
19/05/2026 09:10:31.083 1   120.8699
      1 120.8699
      1 120.8699
19/05/2026 09:10:20.644 2   120.8899
      2 120.8899
      2 120.8899
19/05/2026 09:10:16.921 1   120.8899
      1 120.8899
      1 120.8899
19/05/2026 09:10:16.208 1   120.8899
      1 120.8899
      1 120.8899
19/05/2026 09:10:14.898 90   120.8451
      90 120.8451
      90 120.8451
19/05/2026 09:10:14.841 1   120.8899
      1 120.8899
      1 120.8899
19/05/2026 09:10:14.498 1   120.8899
      1 120.8899
      1 120.8899
19/05/2026 09:10:12.136 1   120.8799
      1 120.8799
      1 120.8799
19/05/2026 09:10:04.452 8   120.8501
      8 120.8501
      8 120.8501
19/05/2026 09:10:04.214 1   120.8999
      1 120.8999
      1 120.8999
19/05/2026 09:09:51.396 1   120.8599
      1 120.8599
      1 120.8599
19/05/2026 09:09:51.130 1   120.8599
      1 120.8599
      1 120.8599
19/05/2026 09:09:48.325 1   120.8849
      1 120.8849
      1 120.8849
19/05/2026 09:09:44.051 1   120.8699
      1 120.8699
      1 120.8699
19/05/2026 09:09:43.582 1   120.8699
      1 120.8699
      1 120.8699
19/05/2026 09:09:40.246 1   120.8699
      1 120.8699
      1 120.8699
19/05/2026 09:09:38.371 1   120.8699
      1 120.8699
      1 120.8699
19/05/2026 09:09:36.854 1   120.8699
      1 120.8699
      1 120.8699
19/05/2026 09:09:34.385 1   120.8949
      1 120.8949
      1 120.8949
19/05/2026 09:09:34.224 6   120.8551
      6 120.8551
      6 120.8551
19/05/2026 09:09:34.106 8   120.8551
      8 120.8551
      8 120.8551
19/05/2026 09:09:32.954 1   120.8996
      1 120.8996
      1 120.8996
19/05/2026 09:09:28.539 8   120.8451
      8 120.8451
      8 120.8451
19/05/2026 09:09:24.598 31   120.84
      31 120.84
      31 120.84
19/05/2026 09:09:18.373 1   120.8499
      1 120.8499
      1 120.8499
19/05/2026 09:09:17.887 1   120.8499
      1 120.8499
      1 120.8499
19/05/2026 09:09:16.325 1   120.849
      1 120.849
      1 120.849
19/05/2026 09:09:14.138 1   120.849
      1 120.849
      1 120.849
19/05/2026 09:09:13.487 1   120.8449
      1 120.8449
      1 120.8449
19/05/2026 09:09:05.683 1   120.8449
      1 120.8449
      1 120.8449
19/05/2026 09:09:04.870 1   120.8449
      1 120.8449
      1 120.8449
19/05/2026 09:09:04.202 4   120.8001
      4 120.8001
      4 120.8001
19/05/2026 09:09:02.759 1   120.8449
      1 120.8449
      1 120.8449
19/05/2026 09:08:46.171 1   120.8486
      1 120.8486
      1 120.8486
19/05/2026 09:08:45.811 1   120.8049
      1 120.8049
      1 120.8049
19/05/2026 09:08:39.986 1   120.8049
      1 120.8049
      1 120.8049
19/05/2026 09:08:38.665 1   120.8049
      1 120.8049
      1 120.8049
19/05/2026 09:08:37.202 2   120.8049
      2 120.8049
      2 120.8049
19/05/2026 09:08:36.448 2   120.8049
      2 120.8049
      2 120.8049
19/05/2026 09:08:34.422 7   120.7751
      7 120.7751
      7 120.7751
19/05/2026 09:08:19.729 1   120.7899
      1 120.7899
      1 120.7899
19/05/2026 09:08:16.725 1   120.8049
      1 120.8049
      1 120.8049
19/05/2026 09:08:12.727 1   120.7849
      1 120.7849
      1 120.7849
19/05/2026 09:08:12.100 1   120.7849
      1 120.7849
      1 120.7849
19/05/2026 09:08:09.004 1   120.7849
      1 120.7849
      1 120.7849
19/05/2026 09:08:06.701 1   120.7849
      1 120.7849
      1 120.7849
19/05/2026 09:08:06.607 56   120.7949
      56 120.7949
      56 120.7949
19/05/2026 09:08:05.861 1   120.7849
      1 120.7849
      1 120.7849
19/05/2026 09:08:05.304 1   120.7849
      1 120.7849
      1 120.7849
19/05/2026 09:08:04.347 7   120.7651
      7 120.7651
      7 120.7651
19/05/2026 09:08:02.702 167   120.7651
      167 120.7651
      167 120.7651
19/05/2026 09:07:55.196 2   120.7699
      2 120.7699
      2 120.7699
19/05/2026 09:07:46.091 1   120.7649
      1 120.7649
      1 120.7649
19/05/2026 09:07:43.012 1   120.7749
      1 120.7749
      1 120.7749
19/05/2026 09:07:38.923 1   120.7649
      1 120.7649
      1 120.7649
19/05/2026 09:07:37.616 1   120.7899
      1 120.7899
      1 120.7899
19/05/2026 09:07:36.306 1   120.7599
      1 120.7599
      1 120.7599
19/05/2026 09:07:34.384 4   120.7351
      4 120.7351
      4 120.7351
19/05/2026 09:07:33.729 1   120.7599
      1 120.7599
      1 120.7599
19/05/2026 09:07:32.152 1   120.7649
      1 120.7649
      1 120.7649
19/05/2026 09:07:20.571 1   120.7449
      1 120.7449
      1 120.7449
19/05/2026 09:07:16.076 1   120.7449
      1 120.7449
      1 120.7449
19/05/2026 09:07:14.058 100   120.7749
      100 120.7749
      100 120.7749
19/05/2026 09:07:11.547 1   120.7499
      1 120.7499
      1 120.7499
19/05/2026 09:07:04.075 6   120.7301
      6 120.7301
      6 120.7301
19/05/2026 09:07:03.222 1   120.7549
      1 120.7549
      1 120.7549
19/05/2026 09:06:50.434 1   120.7399
      1 120.7399
      1 120.7399
19/05/2026 09:06:49.297 100   120.70
      100 120.70
      100 120.70
19/05/2026 09:06:48.565 1   120.7249
      1 120.7249
      1 120.7249
19/05/2026 09:06:46.971 1   120.6999
      1 120.6999
      1 120.6999
19/05/2026 09:06:46.261 2   120.6999
      2 120.6999
      2 120.6999
19/05/2026 09:06:40.736 1   120.6999
      1 120.6999
      1 120.6999
19/05/2026 09:06:39.100 1   120.6999
      1 120.6999
      1 120.6999
19/05/2026 09:06:38.145 1   120.6999
      1 120.6999
      1 120.6999
19/05/2026 09:06:34.003 5   120.6751
      5 120.6751
      5 120.6751
19/05/2026 09:06:33.653 1   120.6999
      1 120.6999
      1 120.6999
19/05/2026 09:06:25.231 1   120.6999
      1 120.6999
      1 120.6999
19/05/2026 09:06:19.914 350   120.6999
      350 120.6999
      350 120.6999
19/05/2026 09:06:17.510 1   120.6999
      1 120.6999
      1 120.6999
19/05/2026 09:06:13.185 1   120.6999
      1 120.6999
      1 120.6999
19/05/2026 09:06:06.234 1   120.7349
      1 120.7349
      1 120.7349
19/05/2026 09:06:04.777 3   120.6701
      3 120.6701
      3 120.6701
19/05/2026 09:06:04.614 1   120.7349
      1 120.7349
      1 120.7349
19/05/2026 09:06:01.885 1   120.7349
      1 120.7349
      1 120.7349
19/05/2026 09:05:48.222 1   120.6999
      1 120.6999
      1 120.6999
19/05/2026 09:05:45.069 1   120.6999
      1 120.6999
      1 120.6999
19/05/2026 09:05:44.217 33   120.6501
      33 120.6501
      33 120.6501
19/05/2026 09:05:40.380 1   120.6999
      1 120.6999
      1 120.6999
19/05/2026 09:05:34.206 57   120.6551
      57 120.6551
      57 120.6551
19/05/2026 09:05:32.613 1   120.6949
      1 120.6949
      1 120.6949
19/05/2026 09:05:31.102 8   120.6949
      8 120.6949
      8 120.6949
19/05/2026 09:05:30.789 3   120.6949
      3 120.6949
      3 120.6949
19/05/2026 09:05:20.606 16   120.6949
      16 120.6949
      16 120.6949
19/05/2026 09:05:17.603 1   120.6749
      1 120.6749
      1 120.6749
19/05/2026 09:05:10.946 1   120.6749
      1 120.6749
      1 120.6749
19/05/2026 09:05:07.318 294   120.6798
      12 120.6798
      1 120.6798
      1 120.6798
      3 120.6798
      1 120.6798
      1 120.6798
      1 120.6798
      1 120.6798
      5 120.6798
      1 120.6798
      1 120.6798
      3 120.6798
      1 120.6798
      4 120.6798
      1 120.6798
      20 120.6798
      1 120.6798
      14 120.6798
      1 120.6798
      1 120.6798
      1 120.6798
      1 120.6798
      2 120.6798
      1 120.6798
      1 120.6798
      1 120.6798
      1 120.6798
      1 120.6798
      1 120.6798
      8 120.6798
      1 120.6798
      1 120.6798
      40 120.6798
      1 120.6798
      1 120.6798
      1 120.6798
      100 120.6798
      1 120.6798
      50 120.6798
      1 120.6798
      181 120.6798
      1 120.6798
      4 120.6798
      1 120.6798
      1 120.6798
      1 120.6798
      1 120.6798
      1 120.6798
      1 120.6798
      1 120.6798
      1 120.6798
      2 120.6798
      1 120.6798
      1 120.6798
      1 120.6798
      1 120.6798
      1 120.6798
      2 120.6798
      5 120.6798
      1 120.6798
      1 120.6798
      1 120.6798
      1 120.6798
      1 120.6798
      4 120.6798
      3 120.6798
      1 120.6798
      33 120.6798
      1 120.6798
      2 120.6798
      1 120.6798
      1 120.6798
      20 120.6798
      1 120.6798
      2 120.6798
      1 120.6798
      1 120.6798
      1 120.6798
      1 120.6798
      1 120.6798
      1 120.6798
      1 120.6798
      1 120.6798
      1 120.6798
      3 120.6798
      1 120.6798
      1 120.6798
      1 120.6798
      1 120.6798
      1 120.6798
19/05/2026 08:58:03.554 24   120.5729
      24 120.5729
      24 120.5729
19/05/2026 08:57:01.650 13   120.5703
      13 120.5703
      13 120.5703
19/05/2026 08:56:27.540 1   120.5713
      1 120.5713
      1 120.5713
19/05/2026 08:56:04.064 3   120.4823
      3 120.4823
      3 120.4823
19/05/2026 08:55:57.323 5   120.581
      5 120.581
      5 120.581
19/05/2026 08:55:47.000 3   120.5763
      3 120.5763
      3 120.5763
19/05/2026 08:55:46.175 8   120.4818
      8 120.4818
      8 120.4818
19/05/2026 08:55:17.982 6   120.4691
      6 120.4691
      6 120.4691
19/05/2026 08:54:54.747 2   120.5549
      2 120.5549
      2 120.5549
19/05/2026 08:54:39.349 1   120.5594
      1 120.5594
      1 120.5594
19/05/2026 08:54:35.727 16   120.561
      16 120.561
      16 120.561
19/05/2026 08:54:34.420 80   120.5574
      80 120.5574
      80 120.5574
19/05/2026 08:54:20.211 9   120.4695
      9 120.4695
      9 120.4695
19/05/2026 08:54:10.458 3   120.4724
      3 120.4724
      3 120.4724
19/05/2026 08:54:10.008 3   120.4745
      3 120.4745
      3 120.4745
19/05/2026 08:53:57.732 80   120.5614
      80 120.5614
      80 120.5614
19/05/2026 08:53:56.030 2   120.5639
      2 120.5639
      2 120.5639
19/05/2026 08:52:52.504 100   120.5713
      100 120.5713
      100 120.5713
19/05/2026 08:52:25.401 7   120.4808
      7 120.4808
      7 120.4808
19/05/2026 08:52:19.525 5   120.5836
      5 120.5836
      5 120.5836
19/05/2026 08:51:53.038 1   120.5836
      1 120.5836
      1 120.5836
19/05/2026 08:51:41.310 13   120.5805
      13 120.5805
      13 120.5805
19/05/2026 08:50:45.511 11   120.5703
      11 120.5703
      11 120.5703
19/05/2026 08:50:44.752 16   120.5703
      16 120.5703
      16 120.5703
19/05/2026 08:50:14.628 1   120.5679
      1 120.5679
      1 120.5679
19/05/2026 08:49:52.208 26   120.5632
      26 120.5632
      26 120.5632
19/05/2026 08:49:48.212 155   120.4691
      155 120.4691
      155 120.4691
19/05/2026 08:49:40.459 12   120.5698
      12 120.5698
      12 120.5698
19/05/2026 08:48:47.323 3   120.5845
      3 120.5845
      3 120.5845
19/05/2026 08:47:49.807 24   120.5774
      24 120.5774
      24 120.5774
19/05/2026 08:47:49.679 8   120.5774
      8 120.5774
      8 120.5774
19/05/2026 08:47:28.441 109   120.5001
      109 120.5001
      109 120.5001
19/05/2026 08:47:22.457 3   120.5526
      3 120.5526
      3 120.5526
19/05/2026 08:47:05.186 25   120.5506
      25 120.5506
      25 120.5506
19/05/2026 08:46:05.925 20   120.5531
      20 120.5531
      20 120.5531
19/05/2026 08:45:54.219 3   120.4561
      3 120.4561
      3 120.4561
19/05/2026 08:45:13.886 20   120.5525
      20 120.5525
      20 120.5525
19/05/2026 08:45:11.916 32   120.5001
      32 120.5001
      32 120.5001
19/05/2026 08:45:04.039 3   120.5001
      3 120.5001
      3 120.5001
19/05/2026 08:44:38.909 209   120.50
      15 120.50
      8 120.50
      15 120.50
      209 120.50
      37 120.50
      134 120.50
19/05/2026 08:44:35.384 3   120.5617
      3 120.5617
      3 120.5617
19/05/2026 08:44:32.210 8   120.50
      8 120.50
      8 120.50
19/05/2026 08:44:29.350 15   120.4536
      15 120.4536
      15 120.4536
19/05/2026 08:44:15.104 820   120.4999
      820 120.4999
      820 120.4999
19/05/2026 08:44:09.172 8   120.4999
      8 120.4999
      8 120.4999
19/05/2026 08:44:06.874 66   120.4999
      1 120.4999
      2 120.4999
      3 120.4999
      1 120.4999
      59 120.4999
      66 120.4999
19/05/2026 08:42:32.518 820   120.4999
      820 120.4999
      820 120.4999
19/05/2026 08:42:32.109 16   120.4509
      16 120.4509
      16 120.4509
19/05/2026 08:42:30.315 165   120.4999
      165 120.4999
      165 120.4999
19/05/2026 08:42:28.351 8   120.4468
      8 120.4468
      8 120.4468
19/05/2026 08:42:20.666 100   120.4999
      100 120.4999
      100 120.4999
19/05/2026 08:42:13.010 11   120.4503
      11 120.4503
      11 120.4503
19/05/2026 08:42:08.427 1   120.4514
      1 120.4514
      1 120.4514
19/05/2026 08:42:05.852 17   120.4999
      17 120.4999
      17 120.4999
19/05/2026 08:42:01.398 2   120.4448
      2 120.4448
      2 120.4448
19/05/2026 08:41:59.199 1   120.4999
      1 120.4999
      1 120.4999
19/05/2026 08:41:44.900 2   120.4999
      2 120.4999
      2 120.4999
19/05/2026 08:41:43.790 30   120.4999
      30 120.4999
      30 120.4999
19/05/2026 08:41:43.587 64   120.4422
      64 120.4422
      64 120.4422
19/05/2026 08:41:29.941 8   120.4999
      8 120.4999
      8 120.4999
19/05/2026 08:41:18.359 1   120.4999
      1 120.4999
      1 120.4999
19/05/2026 08:40:45.025 80   120.4999
      80 120.4999
      80 120.4999
19/05/2026 08:40:12.980 2   120.4492
      2 120.4492
      2 120.4492
19/05/2026 08:39:24.037 80   120.4999
      80 120.4999
      80 120.4999
19/05/2026 08:39:19.000 9   120.4999
      9 120.4999
      9 120.4999
19/05/2026 08:39:03.009 1   120.50
      1 120.50
      1 120.50
19/05/2026 08:38:57.251 1   120.4999
      1 120.4999
      1 120.4999
19/05/2026 08:38:33.932 3   120.4246
      3 120.4246
      3 120.4246
19/05/2026 08:38:29.560 2   120.4999
      2 120.4999
      2 120.4999
19/05/2026 08:37:43.397 1   120.4999
      1 120.4999
      1 120.4999
19/05/2026 08:37:19.280 4   120.4095
      4 120.4095
      4 120.4095
19/05/2026 08:37:13.636 3   120.4999
      3 120.4999
      3 120.4999
19/05/2026 08:36:55.375 2   120.4999
      2 120.4999
      2 120.4999
19/05/2026 08:36:37.184 1   120.4989
      1 120.4989
      1 120.4989
19/05/2026 08:35:35.582 1 000   120.40
      830 120.40
      1 000 120.40
      170 120.40
19/05/2026 08:35:26.897 3   120.4887
      3 120.4887
      3 120.4887
19/05/2026 08:35:14.243 16   120.4743
      16 120.4743
      16 120.4743
19/05/2026 08:34:44.538 830   120.40
      830 120.40
      830 120.40
19/05/2026 08:34:34.908 9   120.3743
      9 120.3743
      9 120.3743
19/05/2026 08:34:28.812 4   120.3748
      4 120.3748
      4 120.3748
19/05/2026 08:33:59.349 125   120.4855
      120 120.4855
      5 120.4855
      125 120.4855
19/05/2026 08:33:39.630 2   120.3896
      2 120.3896
      2 120.3896
19/05/2026 08:33:09.923 4   120.369
      4 120.369
      4 120.369
19/05/2026 08:33:03.468 6   120.3761
      6 120.3761
      6 120.3761
19/05/2026 08:32:49.209 83   120.473
      83 120.473
      83 120.473
19/05/2026 08:32:40.966 830   120.40
      830 120.40
      830 120.40
19/05/2026 08:32:40.650 2   120.4801
      2 120.4801
      2 120.4801
19/05/2026 08:31:30.475 62   120.3882
      62 120.3882
      62 120.3882
19/05/2026 08:31:20.165 1   120.3893
      1 120.3893
      1 120.3893
19/05/2026 08:31:10.902 1   120.3953
      1 120.3953
      1 120.3953
19/05/2026 08:30:58.120 1   120.479
      1 120.479
      1 120.479
19/05/2026 08:30:30.351 8   120.4683
      8 120.4683
      8 120.4683
19/05/2026 08:30:06.962 2   120.3999
      2 120.3999
      2 120.3999
19/05/2026 08:29:53.770 1   120.4513
      1 120.4513
      1 120.4513
19/05/2026 08:29:52.634 830   120.40
      830 120.40
      830 120.40
19/05/2026 08:29:14.174 2   120.4483
      2 120.4483
      2 120.4483
19/05/2026 08:29:03.324 5   120.3999
      5 120.3999
      5 120.3999
19/05/2026 08:28:55.396 9   120.3381
      9 120.3381
      9 120.3381
19/05/2026 08:28:54.149 2   120.3999
      2 120.3999
      2 120.3999
19/05/2026 08:28:53.164 4   120.3999
      4 120.3999
      4 120.3999
19/05/2026 08:28:50.409 51   120.3999
      51 120.3999
      51 120.3999
19/05/2026 08:28:48.860 1   120.3999
      1 120.3999
      1 120.3999
19/05/2026 08:28:48.613 2   120.3999
      2 120.3999
      2 120.3999
19/05/2026 08:28:44.697 3   120.3999
      3 120.3999
      3 120.3999
19/05/2026 08:28:44.033 20   120.3999
      20 120.3999
      20 120.3999
19/05/2026 08:28:42.292 6   120.3999
      6 120.3999
      6 120.3999
19/05/2026 08:28:41.192 1   120.3999
      1 120.3999
      1 120.3999
19/05/2026 08:28:38.774 7   120.3999
      7 120.3999
      7 120.3999
19/05/2026 08:28:24.566 1   120.3999
      1 120.3999
      1 120.3999
19/05/2026 08:28:24.138 17   120.3999
      17 120.3999
      17 120.3999
19/05/2026 08:28:18.962 17   120.332
      17 120.332
      17 120.332
19/05/2026 08:28:18.492 1   120.3999
      1 120.3999
      1 120.3999
19/05/2026 08:28:18.180 2   120.3999
      2 120.3999
      2 120.3999
19/05/2026 08:28:18.054 200   120.3999
      200 120.3999
      200 120.3999
19/05/2026 08:28:14.294 10   120.3999
      10 120.3999
      10 120.3999
19/05/2026 08:28:03.563 23   120.4537
      23 120.4537
      23 120.4537
19/05/2026 08:28:03.366 2   120.4537
      2 120.4537
      2 120.4537
19/05/2026 08:28:02.039 4   120.4527
      4 120.4527
      4 120.4527
19/05/2026 08:27:59.901 3   120.4542
      3 120.4542
      3 120.4542
19/05/2026 08:27:54.249 9   120.4709
      9 120.4709
      9 120.4709
19/05/2026 08:27:53.399 8   120.4745
      8 120.4745
      8 120.4745
19/05/2026 08:27:52.673 1   120.4775
      1 120.4775
      1 120.4775
19/05/2026 08:27:52.261 2   120.3821
      2 120.3821
      2 120.3821
19/05/2026 08:27:51.816 1   120.4785
      1 120.4785
      1 120.4785
19/05/2026 08:27:51.726 1   120.4785
      1 120.4785
      1 120.4785
19/05/2026 08:27:49.219 1   120.3811
      1 120.3811
      1 120.3811
19/05/2026 08:27:39.819 1   120.4755
      1 120.4755
      1 120.4755
19/05/2026 08:27:36.150 5   120.4786
      5 120.4786
      5 120.4786
19/05/2026 08:27:35.125 1   120.4776
      1 120.4776
      1 120.4776
19/05/2026 08:27:34.900 2   120.4776
      2 120.4776
      2 120.4776
19/05/2026 08:27:33.732 2   120.475
      2 120.475
      2 120.475
19/05/2026 08:27:30.723 1   120.4674
      1 120.4674
      1 120.4674
19/05/2026 08:27:30.041 4   120.4684
      4 120.4684
      4 120.4684
19/05/2026 08:27:25.310 3   120.478
      3 120.478
      3 120.478
19/05/2026 08:27:24.429 82   120.478
      82 120.478
      82 120.478
19/05/2026 08:27:19.703 60   120.4791
      60 120.4791
      20 120.4791
      40 120.4791
19/05/2026 08:27:16.827 3   120.4735
      3 120.4735
      3 120.4735
19/05/2026 08:27:16.670 1   120.4735
      1 120.4735
      1 120.4735
19/05/2026 08:27:14.595 15   120.4775
      15 120.4775
      15 120.4775
19/05/2026 08:27:11.756 1   120.478
      1 120.478
      1 120.478
19/05/2026 08:27:09.469 16   120.477
      16 120.477
      16 120.477
19/05/2026 08:27:03.731 6   120.4679
      6 120.4679
      6 120.4679
19/05/2026 08:26:28.616 3   120.4628
      3 120.4628
      3 120.4628
19/05/2026 08:26:26.615 9   120.3679
      9 120.3679
      9 120.3679
19/05/2026 08:26:02.835 4   120.3625
      4 120.3625
      4 120.3625
19/05/2026 08:25:54.737 1   120.3544
      1 120.3544
      1 120.3544
19/05/2026 08:24:58.722 9   120.3486
      9 120.3486
      9 120.3486
19/05/2026 08:24:54.181 25   120.3999
      25 120.3999
      25 120.3999
19/05/2026 08:24:53.183 1   120.3496
      1 120.3496
      1 120.3496
19/05/2026 08:24:50.665 2   120.3506
      2 120.3506
      2 120.3506
19/05/2026 08:24:49.563 830   120.40
      830 120.40
      830 120.40
19/05/2026 08:24:41.224 10   120.4624
      10 120.4624
      10 120.4624
19/05/2026 08:24:04.035 3   120.3572
      3 120.3572
      3 120.3572
19/05/2026 08:24:00.322 3   120.3556
      3 120.3556
      3 120.3556
19/05/2026 08:23:42.830 1   120.45
      1 120.45
      1 120.45
19/05/2026 08:22:55.598 42   120.3999
      42 120.3999
      42 120.3999
19/05/2026 08:22:05.271 6   120.3999
      6 120.3999
      6 120.3999
19/05/2026 08:21:44.130 1   120.3999
      1 120.3999
      1 120.3999
19/05/2026 08:20:44.918 1   120.3999
      1 120.3999
      1 120.3999
19/05/2026 08:20:38.951 1   120.3527
      1 120.3527
      1 120.3527
19/05/2026 08:19:33.962 1   120.3101
      1 120.3101
      1 120.3101
19/05/2026 08:19:16.595 83   120.3999
      83 120.3999
      83 120.3999
19/05/2026 08:18:57.177 2   120.3999
      2 120.3999
      2 120.3999
19/05/2026 08:18:47.017 3   120.3999
      3 120.3999
      3 120.3999
19/05/2026 08:17:57.768 8   120.2955
      8 120.2955
      8 120.2955
19/05/2026 08:17:02.084 10   120.3138
      10 120.3138
      10 120.3138
19/05/2026 08:17:00.375 25   120.3999
      25 120.3999
      25 120.3999
19/05/2026 08:16:53.194 21   120.3999
      21 120.3999
      21 120.3999
19/05/2026 08:16:40.209 1   120.3999
      1 120.3999
      1 120.3999
19/05/2026 08:16:34.504 1   120.3999
      1 120.3999
      1 120.3999
19/05/2026 08:16:31.835 4   120.3133
      4 120.3133
      4 120.3133
19/05/2026 08:16:18.095 83   120.3999
      83 120.3999
      83 120.3999

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM