Axon Enterprise Inc.
- Information
- Last
- Buy
- Sell
529
481
520.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:58:43.778 | 1 | 520.00 | |
| 1 | 520.00 | |||
| 1 | 520.00 | |||
| 01/07/2026 | 21:56:18.896 | 9 | 520.00 | |
| 9 | 520.00 | |||
| 9 | 520.00 | |||
| 01/07/2026 | 21:54:15.264 | 15 | 517.60 | |
| 15 | 517.60 | |||
| 15 | 517.60 | |||
| 01/07/2026 | 21:48:29.431 | 100 | 520.20 | |
| 100 | 520.20 | |||
| 100 | 520.20 | |||
| 01/07/2026 | 21:47:50.461 | 49 | 518.60 | |
| 49 | 518.60 | |||
| 49 | 518.60 | |||
| 01/07/2026 | 21:47:45.210 | 3 | 520.20 | |
| 3 | 520.20 | |||
| 3 | 520.20 | |||
| 01/07/2026 | 21:45:55.335 | 6 | 520.60 | |
| 6 | 520.60 | |||
| 6 | 520.60 | |||
| 01/07/2026 | 21:41:59.287 | 6 | 521.00 | |
| 6 | 521.00 | |||
| 6 | 521.00 | |||
| 01/07/2026 | 21:31:05.911 | 9 | 520.40 | |
| 9 | 520.40 | |||
| 9 | 520.40 | |||
| 01/07/2026 | 21:27:15.418 | 50 | 519.20 | |
| 50 | 519.20 | |||
| 50 | 519.20 | |||
| 01/07/2026 | 21:24:33.760 | 5 | 519.80 | |
| 5 | 519.80 | |||
| 5 | 519.80 | |||
| 01/07/2026 | 21:22:31.157 | 20 | 519.60 | |
| 20 | 519.60 | |||
| 20 | 519.60 | |||
| 01/07/2026 | 21:19:24.594 | 5 | 519.00 | |
| 5 | 519.00 | |||
| 5 | 519.00 | |||
| 01/07/2026 | 21:16:43.222 | 20 | 520.00 | |
| 20 | 520.00 | |||
| 20 | 520.00 | |||
| 01/07/2026 | 21:11:40.879 | 5 | 517.20 | |
| 5 | 517.20 | |||
| 5 | 517.20 | |||
| 01/07/2026 | 21:09:32.291 | 44 | 517.20 | |
| 44 | 517.20 | |||
| 44 | 517.20 | |||
| 01/07/2026 | 21:04:21.790 | 10 | 516.80 | |
| 10 | 516.80 | |||
| 10 | 516.80 | |||
| 01/07/2026 | 21:04:21.732 | 1 | 516.80 | |
| 1 | 516.80 | |||
| 1 | 516.80 | |||
| 01/07/2026 | 20:57:56.106 | 37 | 518.00 | |
| 37 | 518.00 | |||
| 37 | 518.00 | |||
| 01/07/2026 | 20:57:55.928 | 12 | 518.00 | |
| 8 | 518.00 | |||
| 12 | 518.00 | |||
| 4 | 518.00 | |||
| 01/07/2026 | 20:57:55.829 | 4 | 520.00 | |
| 4 | 520.00 | |||
| 4 | 520.00 | |||
| 01/07/2026 | 20:54:33.939 | 2 | 521.80 | |
| 2 | 521.80 | |||
| 2 | 521.80 | |||
| 01/07/2026 | 20:54:08.603 | 65 | 521.80 | |
| 35 | 521.80 | |||
| 30 | 521.80 | |||
| 65 | 521.80 | |||
| 01/07/2026 | 20:54:08.536 | 24 | 521.80 | |
| 24 | 521.80 | |||
| 24 | 521.80 | |||
| 01/07/2026 | 20:52:38.867 | 49 | 522.40 | |
| 49 | 522.40 | |||
| 10 | 522.40 | |||
| 4 | 522.40 | |||
| 13 | 522.40 | |||
| 22 | 522.40 | |||
| 01/07/2026 | 20:52:21.788 | 100 | 523.40 | |
| 100 | 523.40 | |||
| 100 | 523.40 | |||
| 01/07/2026 | 20:48:58.671 | 24 | 525.40 | |
| 24 | 525.40 | |||
| 24 | 525.40 | |||
| 01/07/2026 | 20:44:12.000 | 3 | 527.00 | |
| 3 | 527.00 | |||
| 3 | 527.00 | |||
| 01/07/2026 | 20:44:07.147 | 1 | 529.00 | |
| 1 | 529.00 | |||
| 1 | 529.00 | |||
| 01/07/2026 | 20:42:33.795 | 4 | 529.00 | |
| 4 | 529.00 | |||
| 4 | 529.00 | |||
| 01/07/2026 | 20:42:23.934 | 5 | 527.00 | |
| 5 | 527.00 | |||
| 5 | 527.00 | |||
| 01/07/2026 | 20:42:23.870 | 15 | 527.00 | |
| 15 | 527.00 | |||
| 15 | 527.00 | |||
| 01/07/2026 | 20:41:53.094 | 4 | 529.00 | |
| 4 | 529.00 | |||
| 4 | 529.00 | |||
| 01/07/2026 | 20:39:31.999 | 5 | 528.80 | |
| 5 | 528.80 | |||
| 5 | 528.80 | |||
| 01/07/2026 | 20:35:14.892 | 1 | 530.60 | |
| 1 | 530.60 | |||
| 1 | 530.60 | |||
| 01/07/2026 | 20:34:55.022 | 5 | 528.40 | |
| 5 | 528.40 | |||
| 5 | 528.40 | |||
| 01/07/2026 | 20:33:23.289 | 5 | 529.20 | |
| 5 | 529.20 | |||
| 5 | 529.20 | |||
| 01/07/2026 | 20:31:31.772 | 4 | 529.20 | |
| 4 | 529.20 | |||
| 4 | 529.20 | |||
| 01/07/2026 | 20:25:34.291 | 3 | 532.00 | |
| 3 | 532.00 | |||
| 3 | 532.00 | |||
| 01/07/2026 | 20:20:02.154 | 10 | 528.80 | |
| 10 | 528.80 | |||
| 10 | 528.80 | |||
| 01/07/2026 | 20:19:22.886 | 4 | 528.60 | |
| 4 | 528.60 | |||
| 4 | 528.60 | |||
| 01/07/2026 | 20:19:09.412 | 3 | 530.80 | |
| 3 | 530.80 | |||
| 3 | 530.80 | |||
| 01/07/2026 | 20:14:42.399 | 10 | 529.40 | |
| 10 | 529.40 | |||
| 10 | 529.40 | |||
| 01/07/2026 | 20:14:42.299 | 9 | 529.40 | |
| 9 | 529.40 | |||
| 9 | 529.40 | |||
| 01/07/2026 | 20:12:00.971 | 9 | 532.00 | |
| 9 | 532.00 | |||
| 9 | 532.00 | |||
| 01/07/2026 | 20:07:02.403 | 4 | 534.20 | |
| 4 | 534.20 | |||
| 4 | 534.20 | |||
| 01/07/2026 | 20:01:30.016 | 10 | 532.80 | |
| 10 | 532.80 | |||
| 10 | 532.80 | |||
| 01/07/2026 | 19:56:34.983 | 6 | 530.40 | |
| 6 | 530.40 | |||
| 6 | 530.40 | |||
| 01/07/2026 | 19:54:50.082 | 3 | 530.60 | |
| 3 | 530.60 | |||
| 3 | 530.60 | |||
| 01/07/2026 | 19:48:18.873 | 3 | 531.00 | |
| 3 | 531.00 | |||
| 3 | 531.00 | |||
| 01/07/2026 | 19:39:59.453 | 10 | 531.40 | |
| 10 | 531.40 | |||
| 10 | 531.40 | |||
| 01/07/2026 | 19:38:31.960 | 3 | 531.80 | |
| 3 | 531.80 | |||
| 3 | 531.80 | |||
| 01/07/2026 | 19:37:06.117 | 3 | 532.20 | |
| 3 | 532.20 | |||
| 3 | 532.20 | |||
| 01/07/2026 | 19:33:12.425 | 35 | 531.00 | |
| 35 | 531.00 | |||
| 35 | 531.00 | |||
| 01/07/2026 | 19:30:47.855 | 4 | 530.60 | |
| 4 | 530.60 | |||
| 4 | 530.60 | |||
| 01/07/2026 | 19:29:39.505 | 2 | 530.80 | |
| 2 | 530.80 | |||
| 2 | 530.80 | |||
| 01/07/2026 | 19:24:16.042 | 1 | 532.40 | |
| 1 | 532.40 | |||
| 1 | 532.40 | |||
| 01/07/2026 | 19:24:09.894 | 1 | 530.60 | |
| 1 | 530.60 | |||
| 1 | 530.60 | |||
| 01/07/2026 | 19:23:59.966 | 1 | 532.40 | |
| 1 | 532.40 | |||
| 1 | 532.40 | |||
| 01/07/2026 | 19:23:52.961 | 1 | 530.60 | |
| 1 | 530.60 | |||
| 1 | 530.60 | |||
| 01/07/2026 | 19:22:17.686 | 3 | 530.00 | |
| 3 | 530.00 | |||
| 3 | 530.00 | |||
| 01/07/2026 | 19:22:09.017 | 4 | 531.20 | |
| 4 | 531.20 | |||
| 4 | 531.20 | |||
| 01/07/2026 | 19:14:13.172 | 2 | 529.60 | |
| 2 | 529.60 | |||
| 2 | 529.60 | |||
| 01/07/2026 | 19:13:42.627 | 30 | 529.40 | |
| 30 | 529.40 | |||
| 30 | 529.40 | |||
| 01/07/2026 | 19:00:26.717 | 5 | 529.20 | |
| 5 | 529.20 | |||
| 5 | 529.20 | |||
| 01/07/2026 | 18:59:43.466 | 25 | 528.20 | |
| 25 | 528.20 | |||
| 25 | 528.20 | |||
| 01/07/2026 | 18:59:33.748 | 20 | 529.00 | |
| 20 | 529.00 | |||
| 20 | 529.00 | |||
| 01/07/2026 | 18:53:41.123 | 10 | 530.40 | |
| 10 | 530.40 | |||
| 6 | 530.40 | |||
| 4 | 530.40 | |||
| 01/07/2026 | 18:43:50.301 | 13 | 529.80 | |
| 13 | 529.80 | |||
| 13 | 529.80 | |||
| 01/07/2026 | 18:41:14.038 | 10 | 531.20 | |
| 10 | 531.20 | |||
| 10 | 531.20 | |||
| 01/07/2026 | 18:40:24.942 | 10 | 531.20 | |
| 10 | 531.20 | |||
| 10 | 531.20 | |||
| 01/07/2026 | 18:39:46.046 | 3 | 531.40 | |
| 3 | 531.40 | |||
| 3 | 531.40 | |||
| 01/07/2026 | 18:35:52.728 | 5 | 531.00 | |
| 5 | 531.00 | |||
| 5 | 531.00 | |||
| 01/07/2026 | 18:22:00.163 | 1 | 531.20 | |
| 1 | 531.20 | |||
| 1 | 531.20 | |||
| 01/07/2026 | 18:19:32.589 | 3 | 529.00 | |
| 3 | 529.00 | |||
| 3 | 529.00 | |||
| 01/07/2026 | 18:18:20.691 | 2 | 528.80 | |
| 2 | 528.80 | |||
| 2 | 528.80 | |||
| 01/07/2026 | 18:17:28.181 | 3 | 528.80 | |
| 3 | 528.80 | |||
| 3 | 528.80 | |||
| 01/07/2026 | 18:16:21.323 | 4 | 533.40 | |
| 4 | 533.40 | |||
| 4 | 533.40 | |||
| 01/07/2026 | 18:14:49.490 | 15 | 532.40 | |
| 15 | 532.40 | |||
| 15 | 532.40 | |||
| 01/07/2026 | 18:13:34.867 | 9 | 532.40 | |
| 9 | 532.40 | |||
| 9 | 532.40 | |||
| 01/07/2026 | 18:07:58.972 | 6 | 533.40 | |
| 6 | 533.40 | |||
| 6 | 533.40 | |||
| 01/07/2026 | 18:07:12.478 | 8 | 533.00 | |
| 8 | 533.00 | |||
| 8 | 533.00 | |||
| 01/07/2026 | 17:59:59.180 | 2 | 537.00 | |
| 2 | 537.00 | |||
| 2 | 537.00 | |||
| 01/07/2026 | 17:56:38.988 | 1 | 534.00 | |
| 1 | 534.00 | |||
| 1 | 534.00 | |||
| 01/07/2026 | 17:56:03.690 | 10 | 533.60 | |
| 10 | 533.60 | |||
| 10 | 533.60 | |||
| 01/07/2026 | 17:56:01.280 | 1 | 533.60 | |
| 1 | 533.60 | |||
| 1 | 533.60 | |||
| 01/07/2026 | 17:52:19.846 | 1 | 534.80 | |
| 1 | 534.80 | |||
| 1 | 534.80 | |||
| 01/07/2026 | 17:52:04.503 | 1 | 533.00 | |
| 1 | 533.00 | |||
| 1 | 533.00 | |||
| 01/07/2026 | 17:50:56.293 | 5 | 535.00 | |
| 5 | 535.00 | |||
| 5 | 535.00 | |||
| 01/07/2026 | 17:50:50.177 | 1 | 535.60 | |
| 1 | 535.60 | |||
| 1 | 535.60 | |||
| 01/07/2026 | 17:50:19.252 | 1 | 534.00 | |
| 1 | 534.00 | |||
| 1 | 534.00 | |||
| 01/07/2026 | 17:50:08.601 | 4 | 534.00 | |
| 4 | 534.00 | |||
| 4 | 534.00 | |||
| 01/07/2026 | 17:47:45.302 | 14 | 534.40 | |
| 14 | 534.40 | |||
| 14 | 534.40 | |||
| 01/07/2026 | 17:46:55.995 | 1 | 534.40 | |
| 1 | 534.40 | |||
| 1 | 534.40 | |||
| 01/07/2026 | 17:43:37.169 | 17 | 533.80 | |
| 11 | 533.80 | |||
| 6 | 533.80 | |||
| 17 | 533.80 | |||
| 01/07/2026 | 17:43:34.689 | 11 | 534.80 | |
| 11 | 534.80 | |||
| 11 | 534.80 | |||
| 01/07/2026 | 17:43:33.623 | 11 | 534.80 | |
| 11 | 534.80 | |||
| 11 | 534.80 | |||
| 01/07/2026 | 17:43:33.068 | 11 | 534.80 | |
| 11 | 534.80 | |||
| 11 | 534.80 | |||
| 01/07/2026 | 17:43:32.379 | 11 | 534.80 | |
| 11 | 534.80 | |||
| 11 | 534.80 | |||
| 01/07/2026 | 17:43:08.486 | 11 | 534.80 | |
| 11 | 534.80 | |||
| 11 | 534.80 | |||
| 01/07/2026 | 17:41:54.378 | 14 | 536.20 | |
| 14 | 536.20 | |||
| 14 | 536.20 | |||
| 01/07/2026 | 17:41:10.223 | 1 | 536.20 | |
| 1 | 536.20 | |||
| 1 | 536.20 | |||
| 01/07/2026 | 17:39:20.188 | 1 | 535.40 | |
| 1 | 535.40 | |||
| 1 | 535.40 | |||
| 01/07/2026 | 17:39:02.657 | 2 | 533.00 | |
| 2 | 533.00 | |||
| 2 | 533.00 | |||
| 01/07/2026 | 17:38:54.127 | 1 | 533.00 | |
| 1 | 533.00 | |||
| 1 | 533.00 | |||
| 01/07/2026 | 17:38:20.811 | 1 | 534.60 | |
| 1 | 534.60 | |||
| 1 | 534.60 | |||
| 01/07/2026 | 17:38:12.919 | 3 | 532.00 | |
| 3 | 532.00 | |||
| 3 | 532.00 | |||
| 01/07/2026 | 17:38:05.677 | 1 | 532.00 | |
| 1 | 532.00 | |||
| 1 | 532.00 | |||
| 01/07/2026 | 17:37:37.765 | 3 | 531.80 | |
| 3 | 531.80 | |||
| 3 | 531.80 | |||
| 01/07/2026 | 17:36:48.272 | 4 | 533.20 | |
| 4 | 533.20 | |||
| 4 | 533.20 | |||
| 01/07/2026 | 17:35:30.155 | 30 | 536.00 | |
| 30 | 536.00 | |||
| 30 | 536.00 | |||
| 01/07/2026 | 17:35:17.018 | 1 | 536.20 | |
| 1 | 536.20 | |||
| 1 | 536.20 | |||
| 01/07/2026 | 17:34:34.869 | 1 | 533.20 | |
| 1 | 533.20 | |||
| 1 | 533.20 | |||
| 01/07/2026 | 17:34:29.163 | 5 | 533.20 | |
| 5 | 533.20 | |||
| 5 | 533.20 | |||
| 01/07/2026 | 17:30:11.451 | 5 | 535.20 | |
| 5 | 535.20 | |||
| 5 | 535.20 | |||
| 01/07/2026 | 17:29:52.664 | 40 | 535.80 | |
| 40 | 535.80 | |||
| 40 | 535.80 | |||
| 01/07/2026 | 17:26:46.654 | 90 | 535.00 | |
| 90 | 535.00 | |||
| 90 | 535.00 | |||
| 01/07/2026 | 17:26:08.211 | 20 | 535.00 | |
| 20 | 535.00 | |||
| 20 | 535.00 | |||
| 01/07/2026 | 17:26:02.573 | 9 | 535.00 | |
| 9 | 535.00 | |||
| 9 | 535.00 | |||
| 01/07/2026 | 17:25:24.512 | 100 | 535.00 | |
| 100 | 535.00 | |||
| 100 | 535.00 | |||
| 01/07/2026 | 17:25:24.473 | 1 | 535.00 | |
| 1 | 535.00 | |||
| 1 | 535.00 | |||
| 01/07/2026 | 17:24:11.148 | 2 | 535.80 | |
| 2 | 535.80 | |||
| 2 | 535.80 | |||
| 01/07/2026 | 17:22:56.725 | 31 | 535.00 | |
| 31 | 535.00 | |||
| 31 | 535.00 | |||
| 01/07/2026 | 17:22:03.690 | 1 | 534.20 | |
| 1 | 534.20 | |||
| 1 | 534.20 | |||
| 01/07/2026 | 17:21:04.063 | 1 | 533.20 | |
| 1 | 533.20 | |||
| 1 | 533.20 | |||
| 01/07/2026 | 17:20:21.260 | 1 | 530.80 | |
| 1 | 530.80 | |||
| 1 | 530.80 | |||
| 01/07/2026 | 17:19:49.477 | 1 | 530.00 | |
| 1 | 530.00 | |||
| 1 | 530.00 | |||
| 01/07/2026 | 17:18:27.941 | 5 | 529.80 | |
| 5 | 529.80 | |||
| 5 | 529.80 | |||
| 01/07/2026 | 17:18:26.143 | 2 | 531.80 | |
| 2 | 531.80 | |||
| 2 | 531.80 | |||
| 01/07/2026 | 17:16:52.888 | 3 | 531.80 | |
| 3 | 531.80 | |||
| 3 | 531.80 | |||
| 01/07/2026 | 17:16:35.305 | 10 | 532.60 | |
| 10 | 532.60 | |||
| 10 | 532.60 | |||
| 01/07/2026 | 17:16:19.863 | 3 | 530.00 | |
| 3 | 530.00 | |||
| 3 | 530.00 | |||
| 01/07/2026 | 17:15:34.918 | 1 | 528.80 | |
| 1 | 528.80 | |||
| 1 | 528.80 | |||
| 01/07/2026 | 17:15:31.850 | 69 | 530.80 | |
| 69 | 530.80 | |||
| 69 | 530.80 | |||
| 01/07/2026 | 17:14:38.879 | 10 | 528.40 | |
| 10 | 528.40 | |||
| 10 | 528.40 | |||
| 01/07/2026 | 17:14:38.838 | 1 | 530.00 | |
| 1 | 530.00 | |||
| 1 | 530.00 | |||
| 01/07/2026 | 17:09:09.975 | 1 | 534.20 | |
| 1 | 534.20 | |||
| 1 | 534.20 | |||
| 01/07/2026 | 17:08:41.834 | 3 | 532.00 | |
| 3 | 532.00 | |||
| 3 | 532.00 | |||
| 01/07/2026 | 17:08:16.640 | 1 | 534.40 | |
| 1 | 534.40 | |||
| 1 | 534.40 | |||
| 01/07/2026 | 17:07:11.525 | 20 | 533.60 | |
| 20 | 533.60 | |||
| 20 | 533.60 | |||
| 01/07/2026 | 17:06:06.184 | 2 | 533.80 | |
| 2 | 533.80 | |||
| 2 | 533.80 | |||
| 01/07/2026 | 17:05:50.612 | 1 | 534.00 | |
| 1 | 534.00 | |||
| 1 | 534.00 | |||
| 01/07/2026 | 17:01:40.499 | 1 | 528.40 | |
| 1 | 528.40 | |||
| 1 | 528.40 | |||
| 01/07/2026 | 16:59:49.531 | 3 | 530.40 | |
| 3 | 530.40 | |||
| 3 | 530.40 | |||
| 01/07/2026 | 16:58:00.391 | 1 | 530.60 | |
| 1 | 530.60 | |||
| 1 | 530.60 | |||
| 01/07/2026 | 16:57:50.085 | 1 | 530.60 | |
| 1 | 530.60 | |||
| 1 | 530.60 | |||
| 01/07/2026 | 16:57:36.877 | 15 | 528.20 | |
| 15 | 528.20 | |||
| 15 | 528.20 | |||
| 01/07/2026 | 16:57:35.932 | 1 | 528.20 | |
| 1 | 528.20 | |||
| 1 | 528.20 | |||
| 01/07/2026 | 16:54:25.460 | 1 | 528.40 | |
| 1 | 528.40 | |||
| 1 | 528.40 | |||
| 01/07/2026 | 16:54:09.885 | 20 | 531.40 | |
| 20 | 531.40 | |||
| 20 | 531.40 | |||
| 01/07/2026 | 16:53:12.020 | 3 | 528.40 | |
| 3 | 528.40 | |||
| 3 | 528.40 | |||
| 01/07/2026 | 16:53:06.138 | 1 | 531.20 | |
| 1 | 531.20 | |||
| 1 | 531.20 | |||
| 01/07/2026 | 16:47:48.953 | 3 | 531.00 | |
| 3 | 531.00 | |||
| 3 | 531.00 | |||
| 01/07/2026 | 16:47:08.900 | 2 | 525.00 | |
| 2 | 525.00 | |||
| 2 | 525.00 | |||
| 01/07/2026 | 16:45:13.693 | 7 | 522.80 | |
| 7 | 522.80 | |||
| 7 | 522.80 | |||
| 01/07/2026 | 16:43:28.870 | 1 | 519.20 | |
| 1 | 519.20 | |||
| 1 | 519.20 | |||
| 01/07/2026 | 16:41:10.484 | 1 | 521.00 | |
| 1 | 521.00 | |||
| 1 | 521.00 | |||
| 01/07/2026 | 16:38:47.087 | 1 | 519.60 | |
| 1 | 519.60 | |||
| 1 | 519.60 | |||
| 01/07/2026 | 16:38:04.766 | 20 | 519.00 | |
| 20 | 519.00 | |||
| 20 | 519.00 | |||
| 01/07/2026 | 16:32:45.230 | 1 | 519.20 | |
| 1 | 519.20 | |||
| 1 | 519.20 | |||
| 01/07/2026 | 16:27:31.629 | 2 | 521.60 | |
| 2 | 521.60 | |||
| 2 | 521.60 | |||
| 01/07/2026 | 16:23:40.104 | 30 | 521.00 | |
| 30 | 521.00 | |||
| 30 | 521.00 | |||
| 01/07/2026 | 16:18:22.564 | 10 | 516.20 | |
| 10 | 516.20 | |||
| 10 | 516.20 | |||
| 01/07/2026 | 16:17:31.689 | 6 | 516.40 | |
| 6 | 516.40 | |||
| 6 | 516.40 | |||
| 01/07/2026 | 16:16:40.848 | 2 | 520.00 | |
| 2 | 520.00 | |||
| 2 | 520.00 | |||
| 01/07/2026 | 16:12:40.148 | 1 | 523.00 | |
| 1 | 523.00 | |||
| 1 | 523.00 | |||
| 01/07/2026 | 16:12:23.307 | 15 | 522.00 | |
| 15 | 522.00 | |||
| 15 | 522.00 | |||
| 01/07/2026 | 16:11:46.779 | 4 | 522.00 | |
| 4 | 522.00 | |||
| 4 | 522.00 | |||
| 01/07/2026 | 16:11:02.667 | 1 | 520.00 | |
| 1 | 520.00 | |||
| 1 | 520.00 | |||
| 01/07/2026 | 16:09:52.428 | 1 | 520.20 | |
| 1 | 520.20 | |||
| 1 | 520.20 | |||
| 01/07/2026 | 16:08:40.682 | 5 | 520.20 | |
| 5 | 520.20 | |||
| 5 | 520.20 | |||
| 01/07/2026 | 16:07:42.238 | 1 | 522.00 | |
| 1 | 522.00 | |||
| 1 | 522.00 | |||
| 01/07/2026 | 16:06:09.146 | 48 | 520.00 | |
| 38 | 520.00 | |||
| 48 | 520.00 | |||
| 10 | 520.00 | |||
| 01/07/2026 | 16:05:55.055 | 8 | 520.80 | |
| 8 | 520.80 | |||
| 8 | 520.80 | |||
| 01/07/2026 | 16:03:59.482 | 2 | 519.80 | |
| 2 | 519.80 | |||
| 2 | 519.80 | |||
| 01/07/2026 | 16:03:01.691 | 10 | 519.80 | |
| 10 | 519.80 | |||
| 10 | 519.80 | |||
| 01/07/2026 | 16:02:45.123 | 2 | 517.40 | |
| 2 | 517.40 | |||
| 2 | 517.40 | |||
| 01/07/2026 | 16:00:10.682 | 4 | 514.80 | |
| 4 | 514.80 | |||
| 4 | 514.80 | |||
| 01/07/2026 | 16:00:06.551 | 1 | 518.00 | |
| 1 | 518.00 | |||
| 1 | 518.00 | |||
| 01/07/2026 | 15:59:40.074 | 10 | 517.20 | |
| 10 | 517.20 | |||
| 10 | 517.20 | |||
| 01/07/2026 | 15:59:39.987 | 5 | 517.20 | |
| 5 | 517.20 | |||
| 5 | 517.20 | |||
| 01/07/2026 | 15:57:32.326 | 1 | 515.40 | |
| 1 | 515.40 | |||
| 1 | 515.40 | |||
| 01/07/2026 | 15:57:06.816 | 1 | 511.00 | |
| 1 | 511.00 | |||
| 1 | 511.00 | |||
| 01/07/2026 | 15:55:24.132 | 1 | 513.60 | |
| 1 | 513.60 | |||
| 1 | 513.60 | |||
| 01/07/2026 | 15:54:18.371 | 20 | 513.60 | |
| 20 | 513.60 | |||
| 20 | 513.60 | |||
| 01/07/2026 | 15:51:35.249 | 16 | 510.00 | |
| 16 | 510.00 | |||
| 16 | 510.00 | |||
| 01/07/2026 | 15:51:02.586 | 1 | 511.60 | |
| 1 | 511.60 | |||
| 1 | 511.60 | |||
| 01/07/2026 | 15:50:46.764 | 10 | 508.60 | |
| 10 | 508.60 | |||
| 10 | 508.60 | |||
| 01/07/2026 | 15:44:59.320 | 1 | 505.60 | |
| 1 | 505.60 | |||
| 1 | 505.60 | |||
| 01/07/2026 | 15:40:43.756 | 30 | 497.50 | |
| 30 | 497.50 | |||
| 30 | 497.50 | |||
| 01/07/2026 | 15:38:55.690 | 8 | 501.80 | |
| 8 | 501.80 | |||
| 8 | 501.80 | |||
| 01/07/2026 | 15:38:02.468 | 2 | 503.20 | |
| 2 | 503.20 | |||
| 2 | 503.20 | |||
| 01/07/2026 | 15:37:28.619 | 49 | 503.00 | |
| 49 | 503.00 | |||
| 49 | 503.00 | |||
| 01/07/2026 | 15:37:23.316 | 1 | 502.80 | |
| 1 | 502.80 | |||
| 1 | 502.80 | |||
| 01/07/2026 | 15:32:21.207 | 2 | 503.60 | |
| 2 | 503.60 | |||
| 2 | 503.60 | |||
| 01/07/2026 | 15:31:21.177 | 5 | 496.90 | |
| 5 | 496.90 | |||
| 5 | 496.90 | |||
| 01/07/2026 | 15:30:54.721 | 1 | 496.90 | |
| 1 | 496.90 | |||
| 1 | 496.90 | |||
| 01/07/2026 | 15:30:54.648 | 17 | 496.90 | |
| 17 | 496.90 | |||
| 17 | 496.90 | |||
| 01/07/2026 | 15:30:53.266 | 5 | 498.10 | |
| 5 | 498.10 | |||
| 5 | 498.10 | |||
| 01/07/2026 | 15:30:32.514 | 10 | 498.20 | |
| 10 | 498.20 | |||
| 10 | 498.20 | |||
| 01/07/2026 | 15:30:32.429 | 3 | 502.00 | |
| 3 | 502.00 | |||
| 3 | 502.00 | |||
| 01/07/2026 | 15:25:24.466 | 2 | 507.80 | |
| 2 | 507.80 | |||
| 2 | 507.80 | |||
| 01/07/2026 | 15:22:57.527 | 9 | 504.60 | |
| 9 | 504.60 | |||
| 9 | 504.60 | |||
| 01/07/2026 | 15:20:00.445 | 5 | 514.80 | |
| 5 | 514.80 | |||
| 5 | 514.80 | |||
| 01/07/2026 | 15:18:42.696 | 6 | 510.00 | |
| 6 | 510.00 | |||
| 4 | 510.00 | |||
| 2 | 510.00 | |||
| 01/07/2026 | 15:18:19.174 | 6 | 507.60 | |
| 6 | 507.60 | |||
| 6 | 507.60 | |||
| 01/07/2026 | 15:17:37.599 | 1 | 506.00 | |
| 1 | 506.00 | |||
| 1 | 506.00 | |||
| 01/07/2026 | 15:14:31.230 | 20 | 506.00 | |
| 20 | 506.00 | |||
| 20 | 506.00 | |||
| 01/07/2026 | 15:12:26.418 | 2 | 506.00 | |
| 2 | 506.00 | |||
| 2 | 506.00 | |||
| 01/07/2026 | 15:10:15.036 | 2 | 506.00 | |
| 2 | 506.00 | |||
| 2 | 506.00 | |||
| 01/07/2026 | 15:10:02.143 | 1 | 506.00 | |
| 1 | 506.00 | |||
| 1 | 506.00 | |||
| 01/07/2026 | 15:09:17.807 | 1 | 506.00 | |
| 1 | 506.00 | |||
| 1 | 506.00 | |||
| 01/07/2026 | 15:08:01.020 | 8 | 503.00 | |
| 8 | 503.00 | |||
| 8 | 503.00 | |||
| 01/07/2026 | 15:07:47.355 | 3 | 505.80 | |
| 3 | 505.80 | |||
| 3 | 505.80 | |||
| 01/07/2026 | 15:05:01.520 | 1 | 505.80 | |
| 1 | 505.80 | |||
| 1 | 505.80 | |||
| 01/07/2026 | 15:03:55.282 | 1 | 505.80 | |
| 1 | 505.80 | |||
| 1 | 505.80 | |||
| 01/07/2026 | 15:02:46.432 | 10 | 505.80 | |
| 10 | 505.80 | |||
| 10 | 505.80 | |||
| 01/07/2026 | 15:01:13.006 | 6 | 505.20 | |
| 6 | 505.20 | |||
| 6 | 505.20 | |||
| 01/07/2026 | 15:01:11.366 | 3 | 505.20 | |
| 3 | 505.20 | |||
| 3 | 505.20 | |||
| 01/07/2026 | 15:01:10.964 | 3 | 505.20 | |
| 3 | 505.20 | |||
| 3 | 505.20 | |||
| 01/07/2026 | 15:01:05.937 | 1 | 505.20 | |
| 1 | 505.20 | |||
| 1 | 505.20 | |||
| 01/07/2026 | 15:00:57.716 | 3 | 505.00 | |
| 3 | 505.00 | |||
| 3 | 505.00 | |||
| 01/07/2026 | 15:00:52.768 | 1 | 505.20 | |
| 1 | 505.20 | |||
| 1 | 505.20 | |||
| 01/07/2026 | 15:00:50.455 | 1 | 505.20 | |
| 1 | 505.20 | |||
| 1 | 505.20 | |||
| 01/07/2026 | 15:00:11.648 | 1 | 505.20 | |
| 1 | 505.20 | |||
| 1 | 505.20 | |||
| 01/07/2026 | 14:58:59.896 | 1 | 505.20 | |
| 1 | 505.20 | |||
| 1 | 505.20 | |||
| 01/07/2026 | 14:58:51.351 | 2 | 504.20 | |
| 2 | 504.20 | |||
| 2 | 504.20 | |||
| 01/07/2026 | 14:58:50.949 | 2 | 504.20 | |
| 2 | 504.20 | |||
| 2 | 504.20 | |||
| 01/07/2026 | 14:58:50.548 | 2 | 504.20 | |
| 2 | 504.20 | |||
| 2 | 504.20 | |||
| 01/07/2026 | 14:58:50.144 | 2 | 504.20 | |
| 2 | 504.20 | |||
| 2 | 504.20 | |||
| 01/07/2026 | 14:58:49.340 | 4 | 504.20 | |
| 4 | 504.20 | |||
| 4 | 504.20 | |||
| 01/07/2026 | 14:58:48.936 | 4 | 504.20 | |
| 4 | 504.20 | |||
| 4 | 504.20 | |||
| 01/07/2026 | 14:49:17.744 | 1 | 500.00 | |
| 1 | 500.00 | |||
| 1 | 500.00 | |||
| 01/07/2026 | 14:47:55.694 | 3 | 504.80 | |
| 3 | 504.80 | |||
| 3 | 504.80 | |||
| 01/07/2026 | 14:47:20.651 | 3 | 500.00 | |
| 3 | 500.00 | |||
| 3 | 500.00 | |||
| 01/07/2026 | 14:47:13.099 | 47 | 500.00 | |
| 1 | 500.00 | |||
| 46 | 500.00 | |||
| 47 | 500.00 | |||
| 01/07/2026 | 14:46:58.116 | 28 | 502.00 | |
| 28 | 502.00 | |||
| 20 | 502.00 | |||
| 8 | 502.00 | |||
| 01/07/2026 | 14:41:16.079 | 4 | 505.80 | |
| 4 | 505.80 | |||
| 4 | 505.80 | |||
| 01/07/2026 | 14:40:25.889 | 1 | 502.20 | |
| 1 | 502.20 | |||
| 1 | 502.20 | |||
| 01/07/2026 | 14:36:10.162 | 10 | 503.60 | |
| 10 | 503.60 | |||
| 10 | 503.60 | |||
| 01/07/2026 | 14:29:52.123 | 1 | 506.00 | |
| 1 | 506.00 | |||
| 1 | 506.00 | |||
| 01/07/2026 | 14:29:45.124 | 1 | 504.60 | |
| 1 | 504.60 | |||
| 1 | 504.60 | |||
| 01/07/2026 | 14:23:25.988 | 1 | 503.20 | |
| 1 | 503.20 | |||
| 1 | 503.20 | |||
| 01/07/2026 | 14:22:08.949 | 1 | 508.00 | |
| 1 | 508.00 | |||
| 1 | 508.00 | |||
| 01/07/2026 | 14:19:49.274 | 18 | 504.60 | |
| 18 | 504.60 | |||
| 18 | 504.60 | |||
| 01/07/2026 | 14:19:48.914 | 18 | 504.60 | |
| 18 | 504.60 | |||
| 18 | 504.60 | |||
| 01/07/2026 | 14:19:38.212 | 10 | 503.60 | |
| 10 | 503.60 | |||
| 10 | 503.60 | |||
| 01/07/2026 | 14:19:37.812 | 10 | 503.40 | |
| 10 | 503.40 | |||
| 10 | 503.40 | |||
| 01/07/2026 | 14:18:11.916 | 3 | 502.40 | |
| 3 | 502.40 | |||
| 3 | 502.40 | |||
| 01/07/2026 | 14:17:55.727 | 1 | 506.80 | |
| 1 | 506.80 | |||
| 1 | 506.80 | |||
| 01/07/2026 | 14:15:58.025 | 11 | 507.00 | |
| 11 | 507.00 | |||
| 11 | 507.00 | |||
| 01/07/2026 | 14:09:26.959 | 1 | 502.40 | |
| 1 | 502.40 | |||
| 1 | 502.40 | |||
| 01/07/2026 | 14:08:56.782 | 6 | 506.00 | |
| 6 | 506.00 | |||
| 6 | 506.00 | |||
| 01/07/2026 | 14:07:00.892 | 1 | 502.60 | |
| 1 | 502.60 | |||
| 1 | 502.60 | |||
| 01/07/2026 | 14:02:54.722 | 5 | 506.80 | |
| 5 | 506.80 | |||
| 5 | 506.80 | |||
| 01/07/2026 | 14:02:00.363 | 1 | 502.20 | |
| 1 | 502.20 | |||
| 1 | 502.20 | |||
| 01/07/2026 | 13:57:38.715 | 1 | 506.80 | |
| 1 | 506.80 | |||
| 1 | 506.80 | |||
| 01/07/2026 | 13:57:24.937 | 2 | 503.40 | |
| 2 | 503.40 | |||
| 2 | 503.40 | |||
| 01/07/2026 | 13:57:24.636 | 2 | 503.40 | |
| 2 | 503.40 | |||
| 2 | 503.40 | |||
| 01/07/2026 | 13:57:24.232 | 1 | 503.40 | |
| 1 | 503.40 | |||
| 1 | 503.40 | |||
| 01/07/2026 | 13:57:23.931 | 4 | 503.40 | |
| 4 | 503.40 | |||
| 4 | 503.40 | |||
| 01/07/2026 | 13:57:23.530 | 4 | 503.40 | |
| 4 | 503.40 | |||
| 4 | 503.40 | |||
| 01/07/2026 | 13:57:18.305 | 4 | 503.40 | |
| 4 | 503.40 | |||
| 4 | 503.40 | |||
| 01/07/2026 | 13:57:18.002 | 4 | 503.40 | |
| 4 | 503.40 | |||
| 4 | 503.40 | |||
| 01/07/2026 | 13:57:17.600 | 4 | 503.40 | |
| 4 | 503.40 | |||
| 4 | 503.40 | |||
| 01/07/2026 | 13:57:17.298 | 4 | 503.40 | |
| 4 | 503.40 | |||
| 4 | 503.40 | |||
| 01/07/2026 | 13:57:16.894 | 4 | 503.40 | |
| 4 | 503.40 | |||
| 4 | 503.40 | |||
| 01/07/2026 | 13:57:14.279 | 4 | 503.40 | |
| 4 | 503.40 | |||
| 4 | 503.40 | |||
| 01/07/2026 | 13:57:13.877 | 4 | 503.40 | |
| 4 | 503.40 | |||
| 4 | 503.40 | |||
| 01/07/2026 | 13:57:13.475 | 4 | 503.40 | |
| 4 | 503.40 | |||
| 4 | 503.40 | |||
| 01/07/2026 | 13:57:13.171 | 4 | 503.40 | |
| 4 | 503.40 | |||
| 4 | 503.40 | |||
| 01/07/2026 | 13:57:12.768 | 4 | 503.40 | |
| 4 | 503.40 | |||
| 4 | 503.40 | |||
| 01/07/2026 | 13:57:01.315 | 10 | 506.40 | |
| 10 | 506.40 | |||
| 10 | 506.40 | |||
| 01/07/2026 | 13:56:50.376 | 20 | 506.60 | |
| 20 | 506.60 | |||
| 20 | 506.60 | |||
| 01/07/2026 | 13:54:00.817 | 5 | 506.40 | |
| 5 | 506.40 | |||
| 5 | 506.40 | |||
| 01/07/2026 | 13:52:31.720 | 2 | 506.40 | |
| 2 | 506.40 | |||
| 2 | 506.40 | |||
| 01/07/2026 | 13:47:02.509 | 1 | 506.40 | |
| 1 | 506.40 | |||
| 1 | 506.40 | |||
| 01/07/2026 | 13:43:27.601 | 1 | 506.40 | |
| 1 | 506.40 | |||
| 1 | 506.40 | |||
| 01/07/2026 | 13:43:20.198 | 1 | 506.40 | |
| 1 | 506.40 | |||
| 1 | 506.40 | |||
| 01/07/2026 | 13:42:47.569 | 1 | 501.60 | |
| 1 | 501.60 | |||
| 1 | 501.60 | |||
| 01/07/2026 | 13:39:35.845 | 3 | 506.40 | |
| 3 | 506.40 | |||
| 3 | 506.40 | |||
| 01/07/2026 | 13:37:19.463 | 6 | 506.40 | |
| 6 | 506.40 | |||
| 6 | 506.40 | |||
| 01/07/2026 | 13:36:51.941 | 6 | 501.60 | |
| 6 | 501.60 | |||
| 6 | 501.60 | |||
| 01/07/2026 | 13:34:03.445 | 1 | 506.00 | |
| 1 | 506.00 | |||
| 1 | 506.00 | |||
| 01/07/2026 | 13:32:00.235 | 30 | 502.00 | |
| 30 | 502.00 | |||
| 30 | 502.00 | |||
| 01/07/2026 | 13:28:22.182 | 3 | 501.80 | |
| 3 | 501.80 | |||
| 3 | 501.80 | |||
| 01/07/2026 | 13:25:02.175 | 20 | 500.80 | |
| 20 | 500.80 | |||
| 20 | 500.80 | |||
| 01/07/2026 | 13:24:32.678 | 20 | 501.40 | |
| 20 | 501.40 | |||
| 20 | 501.40 | |||
| 01/07/2026 | 13:24:29.449 | 15 | 501.40 | |
| 15 | 501.40 | |||
| 15 | 501.40 | |||
| 01/07/2026 | 13:24:13.678 | 10 | 502.80 | |
| 10 | 502.80 | |||
| 10 | 502.80 | |||
| 01/07/2026 | 13:22:20.978 | 2 | 502.80 | |
| 2 | 502.80 | |||
| 2 | 502.80 | |||
| 01/07/2026 | 13:20:22.187 | 3 | 498.60 | |
| 3 | 498.60 | |||
| 3 | 498.60 | |||
| 01/07/2026 | 13:19:00.203 | 3 | 503.40 | |
| 3 | 503.40 | |||
| 3 | 503.40 | |||
| 01/07/2026 | 13:16:18.689 | 3 | 502.40 | |
| 3 | 502.40 | |||
| 3 | 502.40 | |||
| 01/07/2026 | 13:11:19.682 | 3 | 503.00 | |
| 3 | 503.00 | |||
| 3 | 503.00 | |||
| 01/07/2026 | 13:08:46.948 | 7 | 503.00 | |
| 2 | 503.00 | |||
| 5 | 503.00 | |||
| 7 | 503.00 | |||
| 01/07/2026 | 13:07:42.584 | 1 | 501.60 | |
| 1 | 501.60 | |||
| 1 | 501.60 | |||
| 01/07/2026 | 12:58:08.362 | 3 | 499.30 | |
| 3 | 499.30 | |||
| 3 | 499.30 | |||
| 01/07/2026 | 12:52:52.257 | 6 | 494.50 | |
| 6 | 494.50 | |||
| 6 | 494.50 | |||
| 01/07/2026 | 12:49:19.628 | 1 | 494.30 | |
| 1 | 494.30 | |||
| 1 | 494.30 | |||
| 01/07/2026 | 12:27:16.990 | 19 | 497.00 | |
| 19 | 497.00 | |||
| 19 | 497.00 | |||
| 01/07/2026 | 12:27:04.089 | 1 | 497.00 | |
| 1 | 497.00 | |||
| 1 | 497.00 | |||
| 01/07/2026 | 12:27:03.785 | 1 | 497.00 | |
| 1 | 497.00 | |||
| 1 | 497.00 | |||
| 01/07/2026 | 12:27:03.484 | 1 | 497.00 | |
| 1 | 497.00 | |||
| 1 | 497.00 | |||
| 01/07/2026 | 12:27:03.182 | 1 | 497.00 | |
| 1 | 497.00 | |||
| 1 | 497.00 | |||
| 01/07/2026 | 12:27:02.880 | 1 | 497.00 | |
| 1 | 497.00 | |||
| 1 | 497.00 | |||
| 01/07/2026 | 12:27:02.478 | 3 | 497.00 | |
| 3 | 497.00 | |||
| 3 | 497.00 | |||
| 01/07/2026 | 12:27:02.176 | 3 | 497.00 | |
| 3 | 497.00 | |||
| 3 | 497.00 | |||
| 01/07/2026 | 12:26:53.839 | 3 | 497.10 | |
| 3 | 497.10 | |||
| 3 | 497.10 | |||
| 01/07/2026 | 12:26:53.437 | 3 | 497.10 | |
| 3 | 497.10 | |||
| 3 | 497.10 | |||
| 01/07/2026 | 12:26:53.033 | 3 | 497.10 | |
| 3 | 497.10 | |||
| 3 | 497.10 | |||
| 01/07/2026 | 12:26:52.632 | 3 | 497.10 | |
| 3 | 497.10 | |||
| 3 | 497.10 | |||
| 01/07/2026 | 12:26:52.230 | 3 | 497.10 | |
| 3 | 497.10 | |||
| 3 | 497.10 | |||
| 01/07/2026 | 12:26:51.905 | 1 | 497.10 | |
| 1 | 497.10 | |||
| 1 | 497.10 | |||
| 01/07/2026 | 12:26:51.827 | 3 | 497.10 | |
| 3 | 497.10 | |||
| 3 | 497.10 | |||
| 01/07/2026 | 12:23:05.056 | 2 | 499.60 | |
| 2 | 499.60 | |||
| 2 | 499.60 | |||
| 01/07/2026 | 12:21:59.571 | 2 | 499.60 | |
| 2 | 499.60 | |||
| 2 | 499.60 | |||
| 01/07/2026 | 12:19:09.758 | 19 | 495.00 | |
| 19 | 495.00 | |||
| 19 | 495.00 | |||
| 01/07/2026 | 12:19:05.146 | 5 | 495.00 | |
| 5 | 495.00 | |||
| 5 | 495.00 | |||
| 01/07/2026 | 12:19:04.740 | 5 | 495.00 | |
| 5 | 495.00 | |||
| 5 | 495.00 | |||
| 01/07/2026 | 12:19:04.439 | 5 | 495.00 | |
| 5 | 495.00 | |||
| 5 | 495.00 | |||
| 01/07/2026 | 12:19:04.036 | 5 | 495.00 | |
| 5 | 495.00 | |||
| 5 | 495.00 | |||
| 01/07/2026 | 12:19:03.633 | 5 | 495.00 | |
| 5 | 495.00 | |||
| 5 | 495.00 | |||
| 01/07/2026 | 12:19:03.235 | 1 | 495.00 | |
| 1 | 495.00 | |||
| 1 | 495.00 | |||
| 01/07/2026 | 12:19:03.231 | 5 | 495.00 | |
| 5 | 495.00 | |||
| 5 | 495.00 | |||
| 01/07/2026 | 12:19:01.054 | 20 | 494.70 | |
| 20 | 494.70 | |||
| 20 | 494.70 | |||
| 01/07/2026 | 12:18:53.939 | 20 | 494.70 | |
| 20 | 494.70 | |||
| 20 | 494.70 | |||
| 01/07/2026 | 12:05:28.127 | 66 | 499.30 | |
| 66 | 499.30 | |||
| 66 | 499.30 | |||
| 01/07/2026 | 12:05:04.920 | 20 | 499.40 | |
| 20 | 499.40 | |||
| 20 | 499.40 | |||
| 01/07/2026 | 11:59:48.625 | 5 | 499.50 | |
| 5 | 499.50 | |||
| 5 | 499.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00