Tradegate BSX

Amazon.com Inc.

1175

1104

213.80

Date	Time	Volume	Order Volume	Price
02/07/2026	20:13:33.158	56		213.80
			56	213.80
			56	213.80
02/07/2026	20:13:08.201	1		213.80
			1	213.80
			1	213.80
02/07/2026	20:12:44.795	10		213.70
			10	213.70
			10	213.70
02/07/2026	20:12:26.157	3		213.70
			3	213.70
			3	213.70
02/07/2026	20:09:10.513	1		213.75
			1	213.75
			1	213.75
02/07/2026	20:08:42.907	1		213.80
			1	213.80
			1	213.80
02/07/2026	20:08:29.146	10		213.70
			10	213.70
			10	213.70
02/07/2026	20:08:00.370	15		213.80
			15	213.80
			15	213.80
02/07/2026	20:07:29.756	8		213.75
			8	213.75
			8	213.75
02/07/2026	20:06:55.449	10		213.75
			10	213.75
			10	213.75
02/07/2026	20:05:24.098	10		213.45
			10	213.45
			10	213.45
02/07/2026	20:02:50.887	17		213.25
			17	213.25
			17	213.25
02/07/2026	19:58:45.707	2		213.40
			2	213.40
			2	213.40
02/07/2026	19:57:56.448	1		213.55
			1	213.55
			1	213.55
02/07/2026	19:56:52.639	300		213.45
			300	213.45
			300	213.45
02/07/2026	19:55:27.703	25		213.45
			25	213.45
			25	213.45
02/07/2026	19:54:35.651	100		213.50
			100	213.50
			100	213.50
02/07/2026	19:52:33.810	3		213.55
			3	213.55
			3	213.55
02/07/2026	19:52:30.174	20		213.60
			20	213.60
			20	213.60
02/07/2026	19:52:20.903	2		213.60
			2	213.60
			2	213.60
02/07/2026	19:52:10.464	1		213.65
			1	213.65
			1	213.65
02/07/2026	19:51:56.905	1		213.65
			1	213.65
			1	213.65
02/07/2026	19:51:55.266	5		213.60
			5	213.60
			5	213.60
02/07/2026	19:51:47.787	10		213.65
			10	213.65
			10	213.65
02/07/2026	19:51:03.674	250		213.65
			250	213.65
			250	213.65
02/07/2026	19:50:53.986	9		213.70
			9	213.70
			9	213.70
02/07/2026	19:47:58.621	22		213.25
			22	213.25
			22	213.25
02/07/2026	19:46:49.447	25		213.25
			25	213.25
			25	213.25
02/07/2026	19:46:21.463	14		213.20
			14	213.20
			14	213.20
02/07/2026	19:46:18.238	1		213.15
			1	213.15
			1	213.15
02/07/2026	19:46:14.027	20		213.20
			20	213.20
			20	213.20
02/07/2026	19:46:13.709	20		213.25
			20	213.25
			20	213.25
02/07/2026	19:45:49.982	1		213.20
			1	213.20
			1	213.20
02/07/2026	19:45:39.498	10		213.15
			10	213.15
			10	213.15
02/07/2026	19:44:25.739	1		213.25
			1	213.25
			1	213.25
02/07/2026	19:44:21.932	50		213.30
			50	213.30
			50	213.30
02/07/2026	19:44:21.592	7		213.35
			7	213.35
			7	213.35
02/07/2026	19:43:27.348	110		213.50
			110	213.50
			110	213.50
02/07/2026	19:43:17.721	15		213.45
			15	213.45
			15	213.45
02/07/2026	19:41:09.506	18		213.70
			18	213.70
			18	213.70
02/07/2026	19:38:57.248	25		214.15
			25	214.15
			25	214.15
02/07/2026	19:38:52.704	17		214.15
			17	214.15
			17	214.15
02/07/2026	19:38:40.753	1		214.15
			1	214.15
			1	214.15
02/07/2026	19:38:32.463	3		214.10
			3	214.10
			3	214.10
02/07/2026	19:38:01.453	25		214.20
			25	214.20
			25	214.20
02/07/2026	19:37:40.659	25		214.20
			25	214.20
			25	214.20
02/07/2026	19:36:12.608	12		214.30
			12	214.30
			12	214.30
02/07/2026	19:36:04.613	20		214.25
			20	214.25
			20	214.25
02/07/2026	19:34:06.997	150		214.40
			150	214.40
			150	214.40
02/07/2026	19:32:27.020	5		214.55
			5	214.55
			5	214.55
02/07/2026	19:31:42.882	1		214.55
			1	214.55
			1	214.55
02/07/2026	19:30:24.998	1		214.45
			1	214.45
			1	214.45
02/07/2026	19:29:05.870	5		214.15
			5	214.15
			5	214.15
02/07/2026	19:28:54.065	4		214.10
			4	214.10
			4	214.10
02/07/2026	19:28:49.882	30		214.05
			30	214.05
			30	214.05
02/07/2026	19:28:10.094	1		214.10
			1	214.10
			1	214.10
02/07/2026	19:25:38.517	2		213.75
			2	213.75
			2	213.75
02/07/2026	19:24:27.615	1		213.70
			1	213.70
			1	213.70
02/07/2026	19:23:36.774	1		213.75
			1	213.75
			1	213.75
02/07/2026	19:23:10.136	81		213.60
			81	213.60
			81	213.60
02/07/2026	19:20:39.605	4		213.50
			4	213.50
			4	213.50
02/07/2026	19:19:33.000	1		213.45
			1	213.45
			1	213.45
02/07/2026	19:17:41.242	1		213.65
			1	213.65
			1	213.65
02/07/2026	19:17:35.226	1		213.75
			1	213.75
			1	213.75
02/07/2026	19:13:22.469	337		213.75
			337	213.75
			337	213.75
02/07/2026	19:13:21.784	25		213.80
			25	213.80
			25	213.80
02/07/2026	19:12:50.030	10		213.70
			10	213.70
			10	213.70
02/07/2026	19:12:44.630	1		213.70
			1	213.70
			1	213.70
02/07/2026	19:12:04.817	1		213.80
			1	213.80
			1	213.80
02/07/2026	19:08:07.576	50		213.60
			50	213.60
			50	213.60
02/07/2026	19:07:40.955	15		213.50
			15	213.50
			15	213.50
02/07/2026	19:06:43.718	1		213.45
			1	213.45
			1	213.45
02/07/2026	19:06:14.719	1		213.30
			1	213.30
			1	213.30
02/07/2026	19:06:09.218	5		213.25
			5	213.25
			5	213.25
02/07/2026	19:06:01.582	33		213.25
			33	213.25
			33	213.25
02/07/2026	19:05:44.958	150		213.15
			150	213.15
			150	213.15
02/07/2026	19:04:54.546	2		213.45
			2	213.45
			2	213.45
02/07/2026	19:04:37.812	2		213.40
			2	213.40
			2	213.40
02/07/2026	19:03:49.189	1		213.45
			1	213.45
			1	213.45
02/07/2026	19:03:44.564	300		213.45
			300	213.45
			300	213.45
02/07/2026	19:03:32.800	3		213.45
			3	213.45
			3	213.45
02/07/2026	19:03:25.130	12		213.45
			12	213.45
			12	213.45
02/07/2026	19:03:05.964	2		213.85
			2	213.85
			2	213.85
02/07/2026	19:02:02.784	2		213.85
			2	213.85
			2	213.85
02/07/2026	19:01:05.252	10		214.10
			10	214.10
			10	214.10
02/07/2026	18:59:36.642	220		213.90
			220	213.90
			220	213.90
02/07/2026	18:59:35.921	1		213.90
			1	213.90
			1	213.90
02/07/2026	18:56:35.616	1		214.20
			1	214.20
			1	214.20
02/07/2026	18:55:56.186	15		214.15
			15	214.15
			15	214.15
02/07/2026	18:55:50.288	4		214.10
			4	214.10
			4	214.10
02/07/2026	18:52:35.763	10		214.70
			10	214.70
			10	214.70
02/07/2026	18:51:05.451	42		214.65
			42	214.65
			42	214.65
02/07/2026	18:50:50.665	10		214.70
			10	214.70
			10	214.70
02/07/2026	18:50:46.205	14		214.65
			14	214.65
			14	214.65
02/07/2026	18:50:23.188	7		214.60
			7	214.60
			7	214.60
02/07/2026	18:49:13.970	1		214.55
			1	214.55
			1	214.55
02/07/2026	18:48:10.051	26		214.65
			26	214.65
			26	214.65
02/07/2026	18:47:52.297	118		214.60
			118	214.60
			118	214.60
02/07/2026	18:47:50.099	25		214.60
			25	214.60
			25	214.60
02/07/2026	18:47:30.133	77		214.60
			77	214.60
			77	214.60
02/07/2026	18:47:22.423	2		214.70
			2	214.70
			2	214.70
02/07/2026	18:46:26.198	263		214.65
			263	214.65
			263	214.65
02/07/2026	18:45:52.795	16		214.55
			16	214.55
			16	214.55
02/07/2026	18:44:10.534	1		214.50
			1	214.50
			1	214.50
02/07/2026	18:43:59.601	1		214.50
			1	214.50
			1	214.50
02/07/2026	18:43:18.043	100		214.50
			100	214.50
			100	214.50
02/07/2026	18:42:58.902	1		214.60
			1	214.60
			1	214.60
02/07/2026	18:42:39.557	100		214.60
			100	214.60
			100	214.60
02/07/2026	18:38:17.163	10		214.35
			10	214.35
			10	214.35
02/07/2026	18:37:56.462	7		214.35
			7	214.35
			7	214.35
02/07/2026	18:37:40.631	250		214.40
			250	214.40
			6	214.40
			244	214.40
02/07/2026	18:37:35.997	10		214.45
			10	214.45
			10	214.45
02/07/2026	18:36:52.507	95		214.70
			95	214.70
			95	214.70
02/07/2026	18:36:24.556	425		214.70
			425	214.70
			425	214.70
02/07/2026	18:35:06.156	215		214.75
			215	214.75
			215	214.75
02/07/2026	18:34:56.712	30		214.90
			30	214.90
			30	214.90
02/07/2026	18:34:03.206	950		214.95
			950	214.95
			950	214.95
02/07/2026	18:33:56.738	27		215.00
			27	215.00
			27	215.00
02/07/2026	18:33:11.371	5		215.10
			5	215.10
			5	215.10
02/07/2026	18:32:42.304	5		215.05
			5	215.05
			5	215.05
02/07/2026	18:32:18.755	5		215.10
			5	215.10
			5	215.10
02/07/2026	18:32:16.957	27		215.15
			27	215.15
			27	215.15
02/07/2026	18:32:13.533	10		215.15
			10	215.15
			10	215.15
02/07/2026	18:31:40.372	1		215.25
			1	215.25
			1	215.25
02/07/2026	18:31:27.986	1		215.20
			1	215.20
			1	215.20
02/07/2026	18:31:17.803	10		215.30
			10	215.30
			10	215.30
02/07/2026	18:31:06.159	8		215.25
			8	215.25
			8	215.25
02/07/2026	18:30:55.592	100		215.15
			100	215.15
			100	215.15
02/07/2026	18:29:18.666	1		215.15
			1	215.15
			1	215.15
02/07/2026	18:28:21.400	22		215.10
			22	215.10
			22	215.10
02/07/2026	18:27:57.417	2		215.10
			2	215.10
			2	215.10
02/07/2026	18:27:33.237	12		215.15
			12	215.15
			12	215.15
02/07/2026	18:27:15.916	57		215.20
			57	215.20
			57	215.20
02/07/2026	18:27:01.124	1		215.15
			1	215.15
			1	215.15
02/07/2026	18:27:00.269	47		215.20
			47	215.20
			32	215.20
			15	215.20
02/07/2026	18:26:19.000	10		215.10
			10	215.10
			10	215.10
02/07/2026	18:25:47.841	1		215.10
			1	215.10
			1	215.10
02/07/2026	18:23:57.173	12		215.10
			12	215.10
			12	215.10
02/07/2026	18:21:14.747	2		215.10
			2	215.10
			2	215.10
02/07/2026	18:19:58.004	1		215.25
			1	215.25
			1	215.25
02/07/2026	18:19:28.263	1		215.20
			1	215.20
			1	215.20
02/07/2026	18:19:04.923	24		215.10
			24	215.10
			24	215.10
02/07/2026	18:19:02.377	1		215.25
			1	215.25
			1	215.25
02/07/2026	18:18:42.837	150		215.15
			150	215.15
			150	215.15
02/07/2026	18:16:14.524	15		215.40
			15	215.40
			15	215.40
02/07/2026	18:15:54.723	100		215.25
			100	215.25
			100	215.25
02/07/2026	18:15:01.101	20		215.25
			20	215.25
			20	215.25
02/07/2026	18:14:46.611	46		215.00
			2	215.00
			10	215.00
			30	215.00
			4	215.00
			46	215.00
02/07/2026	18:14:45.051	148		214.90
			148	214.90
			148	214.90
02/07/2026	18:13:02.946	3		214.65
			3	214.65
			3	214.65
02/07/2026	18:12:54.347	1		214.80
			1	214.80
			1	214.80
02/07/2026	18:12:45.527	1		214.70
			1	214.70
			1	214.70
02/07/2026	18:12:38.347	7		214.60
			7	214.60
			7	214.60
02/07/2026	18:12:24.130	10		214.50
			10	214.50
			10	214.50
02/07/2026	18:11:58.030	2		214.35
			2	214.35
			2	214.35
02/07/2026	18:11:35.135	14		214.40
			14	214.40
			14	214.40
02/07/2026	18:11:18.988	4		214.45
			4	214.45
			4	214.45
02/07/2026	18:10:55.326	94		214.45
			94	214.45
			94	214.45
02/07/2026	18:10:46.445	1		214.40
			1	214.40
			1	214.40
02/07/2026	18:10:32.720	3		214.35
			3	214.35
			3	214.35
02/07/2026	18:10:10.793	1		214.45
			1	214.45
			1	214.45
02/07/2026	18:10:08.290	56		214.40
			56	214.40
			56	214.40
02/07/2026	18:09:52.772	33		214.40
			33	214.40
			33	214.40
02/07/2026	18:08:29.879	15		214.60
			15	214.60
			15	214.60
02/07/2026	18:06:15.072	10		214.75
			10	214.75
			10	214.75
02/07/2026	18:05:16.886	3		214.80
			3	214.80
			3	214.80
02/07/2026	18:05:14.885	1		214.80
			1	214.80
			1	214.80
02/07/2026	18:04:54.783	5		214.60
			5	214.60
			5	214.60
02/07/2026	18:03:23.466	1		214.55
			1	214.55
			1	214.55
02/07/2026	18:03:21.639	15		214.55
			15	214.55
			15	214.55
02/07/2026	18:02:28.467	12		214.60
			12	214.60
			12	214.60
02/07/2026	18:02:14.657	1		214.55
			1	214.55
			1	214.55
02/07/2026	18:02:02.898	500		214.65
			500	214.65
			500	214.65
02/07/2026	18:01:11.496	5		214.65
			5	214.65
			5	214.65
02/07/2026	18:00:32.057	1		214.80
			1	214.80
			1	214.80
02/07/2026	18:00:19.701	26		214.85
			26	214.85
			26	214.85
02/07/2026	18:00:12.963	10		214.80
			10	214.80
			5	214.80
			5	214.80
02/07/2026	17:59:15.270	31		214.75
			31	214.75
			31	214.75
02/07/2026	17:59:10.805	100		214.75
			100	214.75
			100	214.75
02/07/2026	17:59:10.716	50		214.70
			50	214.70
			50	214.70
02/07/2026	17:58:28.833	5		214.45
			5	214.45
			5	214.45
02/07/2026	17:57:42.097	1		214.35
			1	214.35
			1	214.35
02/07/2026	17:57:34.364	5		214.30
			5	214.30
			5	214.30
02/07/2026	17:57:29.474	5		214.30
			5	214.30
			5	214.30
02/07/2026	17:57:22.111	4		214.30
			4	214.30
			4	214.30
02/07/2026	17:54:25.430	70		214.05
			70	214.05
			70	214.05
02/07/2026	17:54:22.775	26		214.00
			26	214.00
			26	214.00
02/07/2026	17:49:29.414	5		214.10
			5	214.10
			5	214.10
02/07/2026	17:49:10.331	30		214.20
			30	214.20
			30	214.20
02/07/2026	17:48:45.886	5		214.25
			5	214.25
			5	214.25
02/07/2026	17:48:39.215	32		214.15
			32	214.15
			32	214.15
02/07/2026	17:47:40.982	37		214.20
			37	214.20
			37	214.20
02/07/2026	17:46:52.554	40		214.50
			40	214.50
			40	214.50
02/07/2026	17:46:49.440	90		214.45
			90	214.45
			90	214.45
02/07/2026	17:46:00.390	100		214.45
			100	214.45
			100	214.45
02/07/2026	17:44:42.434	375		214.50
			375	214.50
			375	214.50
02/07/2026	17:44:10.542	20		214.45
			20	214.45
			20	214.45
02/07/2026	17:42:30.141	1		214.50
			1	214.50
			1	214.50
02/07/2026	17:42:29.525	4		214.50
			4	214.50
			4	214.50
02/07/2026	17:40:28.301	9		214.80
			9	214.80
			9	214.80
02/07/2026	17:39:50.906	10		214.75
			10	214.75
			10	214.75
02/07/2026	17:39:37.943	24		214.70
			24	214.70
			24	214.70
02/07/2026	17:38:28.699	1		214.70
			1	214.70
			1	214.70
02/07/2026	17:38:10.885	1		214.70
			1	214.70
			1	214.70
02/07/2026	17:37:47.980	2		214.75
			2	214.75
			2	214.75
02/07/2026	17:37:26.017	15		214.45
			15	214.45
			15	214.45
02/07/2026	17:36:54.651	14		214.65
			14	214.65
			14	214.65
02/07/2026	17:36:33.459	1		214.25
			1	214.25
			1	214.25
02/07/2026	17:36:28.201	1		214.30
			1	214.30
			1	214.30
02/07/2026	17:31:25.807	1		214.40
			1	214.40
			1	214.40
02/07/2026	17:30:36.091	180		214.10
			180	214.10
			180	214.10
02/07/2026	17:30:12.261	7		214.00
			7	214.00
			7	214.00
02/07/2026	17:29:56.907	250		213.90
			250	213.90
			250	213.90
02/07/2026	17:29:41.092	60		213.95
			60	213.95
			60	213.95
02/07/2026	17:29:14.453	500		214.05
			500	214.05
			500	214.05
02/07/2026	17:28:43.934	500		214.20
			500	214.20
			500	214.20
02/07/2026	17:28:22.390	3		214.30
			3	214.30
			3	214.30
02/07/2026	17:28:12.620	5		214.25
			5	214.25
			5	214.25
02/07/2026	17:26:17.887	2		214.40
			2	214.40
			2	214.40
02/07/2026	17:25:43.857	2		214.25
			2	214.25
			2	214.25
02/07/2026	17:25:39.209	200		214.45
			200	214.45
			200	214.45
02/07/2026	17:25:30.559	250		214.45
			250	214.45
			250	214.45
02/07/2026	17:25:07.942	60		214.70
			60	214.70
			60	214.70
02/07/2026	17:24:43.648	10		214.75
			10	214.75
			10	214.75
02/07/2026	17:24:36.164	500		214.70
			500	214.70
			500	214.70
02/07/2026	17:24:30.638	1		214.75
			1	214.75
			1	214.75
02/07/2026	17:24:28.826	49		214.75
			49	214.75
			49	214.75
02/07/2026	17:24:03.204	14		214.50
			14	214.50
			14	214.50
02/07/2026	17:23:51.906	75		214.35
			75	214.35
			75	214.35
02/07/2026	17:23:10.470	10		214.20
			10	214.20
			10	214.20
02/07/2026	17:23:09.225	6		214.20
			6	214.20
			6	214.20
02/07/2026	17:23:07.193	17		214.20
			17	214.20
			17	214.20
02/07/2026	17:22:33.084	21		214.30
			21	214.30
			21	214.30
02/07/2026	17:22:22.378	100		214.20
			100	214.20
			100	214.20
02/07/2026	17:22:17.604	10		214.30
			10	214.30
			10	214.30
02/07/2026	17:21:05.579	5		214.30
			5	214.30
			5	214.30
02/07/2026	17:19:57.170	4		214.30
			4	214.30
			4	214.30
02/07/2026	17:19:33.813	7		214.35
			7	214.35
			7	214.35
02/07/2026	17:19:13.023	10		214.50
			10	214.50
			10	214.50
02/07/2026	17:18:33.591	49		214.55
			49	214.55
			49	214.55
02/07/2026	17:17:52.314	200		214.45
			200	214.45
			200	214.45
02/07/2026	17:17:47.259	20		214.55
			20	214.55
			20	214.55
02/07/2026	17:17:44.181	25		214.45
			25	214.45
			25	214.45
02/07/2026	17:17:14.350	2		214.40
			2	214.40
			2	214.40
02/07/2026	17:17:13.728	1		214.45
			1	214.45
			1	214.45
02/07/2026	17:16:11.410	46		214.20
			46	214.20
			46	214.20
02/07/2026	17:16:07.205	166		214.20
			166	214.20
			166	214.20
02/07/2026	17:15:53.100	1		214.15
			1	214.15
			1	214.15
02/07/2026	17:15:17.932	32		214.25
			32	214.25
			32	214.25
02/07/2026	17:14:07.522	15		214.00
			15	214.00
			15	214.00
02/07/2026	17:13:19.790	335		213.75
			335	213.75
			335	213.75
02/07/2026	17:12:55.850	1		213.80
			1	213.80
			1	213.80
02/07/2026	17:12:23.906	93		213.65
			93	213.65
			93	213.65
02/07/2026	17:12:20.477	23		213.75
			23	213.75
			23	213.75
02/07/2026	17:12:13.955	1		213.85
			1	213.85
			1	213.85
02/07/2026	17:11:39.933	2		213.45
			2	213.45
			2	213.45
02/07/2026	17:11:09.248	3		213.60
			3	213.60
			3	213.60
02/07/2026	17:10:58.416	10		213.60
			10	213.60
			10	213.60
02/07/2026	17:10:50.454	1		213.65
			1	213.65
			1	213.65
02/07/2026	17:08:59.043	25		213.30
			25	213.30
			25	213.30
02/07/2026	17:08:50.051	6		213.15
			6	213.15
			6	213.15
02/07/2026	17:08:21.123	2		213.20
			2	213.20
			2	213.20
02/07/2026	17:08:18.945	3		213.20
			3	213.20
			3	213.20
02/07/2026	17:08:08.459	25		213.30
			25	213.30
			25	213.30
02/07/2026	17:07:53.067	30		213.25
			30	213.25
			30	213.25
02/07/2026	17:07:40.408	1		213.35
			1	213.35
			1	213.35
02/07/2026	17:07:29.182	10		213.50
			10	213.50
			10	213.50
02/07/2026	17:07:26.523	15		213.45
			15	213.45
			15	213.45
02/07/2026	17:07:26.269	8		213.50
			8	213.50
			8	213.50
02/07/2026	17:07:10.485	2		213.50
			2	213.50
			2	213.50
02/07/2026	17:07:03.601	1		213.60
			1	213.60
			1	213.60
02/07/2026	17:06:58.623	2		213.70
			2	213.70
			2	213.70
02/07/2026	17:06:58.193	1		213.75
			1	213.75
			1	213.75
02/07/2026	17:06:56.786	274		213.70
			274	213.70
			274	213.70
02/07/2026	17:06:41.879	1		213.80
			1	213.80
			1	213.80
02/07/2026	17:06:38.283	2		213.85
			2	213.85
			2	213.85
02/07/2026	17:06:31.686	385		214.05
			385	214.05
			385	214.05
02/07/2026	17:06:30.859	5		214.00
			5	214.00
			5	214.00
02/07/2026	17:06:24.798	500		214.00
			500	214.00
			500	214.00
02/07/2026	17:06:19.011	1 500		214.00
			1 500	214.00
			1 500	214.00
02/07/2026	17:06:18.923	8		214.05
			8	214.05
			8	214.05
02/07/2026	17:06:15.964	11		214.20
			11	214.20
			11	214.20
02/07/2026	17:06:06.202	500		214.25
			500	214.25
			500	214.25
02/07/2026	17:06:03.343	1		214.25
			1	214.25
			1	214.25
02/07/2026	17:04:44.722	5		214.50
			5	214.50
			5	214.50
02/07/2026	17:04:25.500	25		214.45
			25	214.45
			25	214.45
02/07/2026	17:03:47.866	123		214.30
			123	214.30
			123	214.30
02/07/2026	17:03:12.459	50		214.35
			50	214.35
			50	214.35
02/07/2026	17:03:10.705	25		214.35
			25	214.35
			25	214.35
02/07/2026	17:02:12.986	165		214.40
			44	214.40
			165	214.40
			104	214.40
			17	214.40
02/07/2026	17:02:12.877	15		214.40
			15	214.40
			15	214.40
02/07/2026	17:00:59.066	80		214.05
			80	214.05
			80	214.05
02/07/2026	17:00:28.387	23		214.35
			23	214.35
			23	214.35
02/07/2026	17:00:19.691	1		214.25
			1	214.25
			1	214.25
02/07/2026	17:00:13.150	70		214.40
			70	214.40
			70	214.40
02/07/2026	16:59:56.879	20		214.30
			20	214.30
			20	214.30
02/07/2026	16:59:42.576	70		214.25
			70	214.25
			70	214.25
02/07/2026	16:58:47.455	4		213.85
			4	213.85
			4	213.85
02/07/2026	16:57:38.124	158		213.65
			158	213.65
			158	213.65
02/07/2026	16:57:04.783	2		213.85
			2	213.85
			2	213.85
02/07/2026	16:55:09.394	1		213.70
			1	213.70
			1	213.70
02/07/2026	16:54:53.985	1		213.65
			1	213.65
			1	213.65
02/07/2026	16:53:38.185	5		213.65
			5	213.65
			5	213.65
02/07/2026	16:53:31.899	25		213.70
			25	213.70
			25	213.70
02/07/2026	16:53:11.706	3		213.55
			3	213.55
			3	213.55
02/07/2026	16:53:11.646	3		213.55
			3	213.55
			3	213.55
02/07/2026	16:52:31.890	300		213.70
			300	213.70
			300	213.70
02/07/2026	16:52:18.880	10		213.75
			10	213.75
			10	213.75
02/07/2026	16:52:16.103	5		213.65
			5	213.65
			5	213.65
02/07/2026	16:52:10.434	1		213.85
			1	213.85
			1	213.85
02/07/2026	16:51:57.673	30		213.95
			30	213.95
			30	213.95
02/07/2026	16:51:56.872	1		213.85
			1	213.85
			1	213.85
02/07/2026	16:51:46.314	1		213.80
			1	213.80
			1	213.80
02/07/2026	16:51:31.693	100		213.90
			100	213.90
			100	213.90
02/07/2026	16:51:10.740	1		213.90
			1	213.90
			1	213.90
02/07/2026	16:50:59.958	1		213.95
			1	213.95
			1	213.95
02/07/2026	16:50:26.922	400		214.25
			400	214.25
			400	214.25
02/07/2026	16:50:03.966	10		214.40
			10	214.40
			10	214.40
02/07/2026	16:49:44.852	15		214.10
			15	214.10
			15	214.10
02/07/2026	16:48:44.202	11		214.05
			11	214.05
			11	214.05
02/07/2026	16:48:33.750	25		214.00
			25	214.00
			25	214.00
02/07/2026	16:47:35.987	15		214.40
			15	214.40
			15	214.40
02/07/2026	16:47:06.547	42		214.45
			42	214.45
			42	214.45
02/07/2026	16:46:26.918	4		214.35
			4	214.35
			4	214.35
02/07/2026	16:45:35.158	7		214.35
			7	214.35
			7	214.35
02/07/2026	16:45:02.702	3		214.40
			3	214.40
			3	214.40
02/07/2026	16:44:53.275	27		214.45
			27	214.45
			27	214.45
02/07/2026	16:44:46.118	1		214.55
			1	214.55
			1	214.55
02/07/2026	16:44:20.260	32		214.45
			32	214.45
			32	214.45
02/07/2026	16:44:12.930	49		214.45
			49	214.45
			49	214.45
02/07/2026	16:44:10.364	1		214.50
			1	214.50
			1	214.50

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 087.60
Ask: 1 090.80
Volume: 115 227
+3.32%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2026 @ 20:14:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice