ASML Holding N.V.

114

84

1519.20

Date Time Volume Order Volume Price
20/08/2026 08:34:48.930 3   1 519.20
      3 1 519.20
      3 1 519.20
20/08/2026 08:34:48.614 3   1 519.20
      3 1 519.20
      3 1 519.20
20/08/2026 08:34:48.269 3   1 519.20
      3 1 519.20
      3 1 519.20
20/08/2026 08:33:56.234 10   1 520.00
      10 1 520.00
      10 1 520.00
20/08/2026 08:33:56.166 1   1 520.00
      1 1 520.00
      1 1 520.00
20/08/2026 08:33:07.453 1   1 519.80
      1 1 519.80
      1 1 519.80
20/08/2026 08:32:34.194 1   1 519.80
      1 1 519.80
      1 1 519.80
20/08/2026 08:32:21.232 5   1 519.80
      5 1 519.80
      5 1 519.80
20/08/2026 08:31:32.639 5   1 520.80
      5 1 520.80
      5 1 520.80
20/08/2026 08:30:47.844 2   1 520.80
      2 1 520.80
      2 1 520.80
20/08/2026 08:30:46.425 1   1 520.80
      1 1 520.80
      1 1 520.80
20/08/2026 08:29:43.851 1   1 520.80
      1 1 520.80
      1 1 520.80
20/08/2026 08:29:41.288 2   1 518.60
      2 1 518.60
      2 1 518.60
20/08/2026 08:28:27.143 1   1 518.40
      1 1 518.40
      1 1 518.40
20/08/2026 08:28:13.007 1   1 520.80
      1 1 520.80
      1 1 520.80
20/08/2026 08:27:03.482 1   1 518.60
      1 1 518.60
      1 1 518.60
20/08/2026 08:26:13.164 1   1 518.60
      1 1 518.60
      1 1 518.60
20/08/2026 08:25:11.619 1   1 520.80
      1 1 520.80
      1 1 520.80
20/08/2026 08:24:16.857 2   1 520.80
      2 1 520.80
      2 1 520.80
20/08/2026 08:22:57.899 1   1 520.80
      1 1 520.80
      1 1 520.80
20/08/2026 08:22:20.854 1   1 520.80
      1 1 520.80
      1 1 520.80
20/08/2026 08:22:10.128 4   1 520.80
      4 1 520.80
      4 1 520.80
20/08/2026 08:20:31.698 1   1 520.80
      1 1 520.80
      1 1 520.80
20/08/2026 08:17:43.045 3   1 519.80
      3 1 519.80
      3 1 519.80
20/08/2026 08:17:42.795 10   1 519.80
      5 1 519.80
      5 1 519.80
      10 1 519.80
20/08/2026 08:17:42.060 10   1 519.80
      10 1 519.80
      10 1 519.80
20/08/2026 08:17:29.668 10   1 519.80
      9 1 519.80
      10 1 519.80
      1 1 519.80
20/08/2026 08:16:31.013 1   1 519.80
      1 1 519.80
      1 1 519.80
20/08/2026 08:16:22.627 2   1 519.80
      2 1 519.80
      2 1 519.80
20/08/2026 08:16:12.540 3   1 519.80
      3 1 519.80
      3 1 519.80
20/08/2026 08:15:31.720 1   1 519.80
      1 1 519.80
      1 1 519.80
20/08/2026 08:15:09.949 13   1 517.80
      9 1 517.80
      4 1 517.80
      13 1 517.80
20/08/2026 08:14:40.242 2   1 519.80
      2 1 519.80
      2 1 519.80
20/08/2026 08:14:17.554 6   1 517.60
      6 1 517.60
      1 1 517.60
      5 1 517.60
20/08/2026 08:13:53.855 1   1 519.80
      1 1 519.80
      1 1 519.80
20/08/2026 08:12:22.914 1   1 519.80
      1 1 519.80
      1 1 519.80
20/08/2026 08:10:07.265 1   1 519.80
      1 1 519.80
      1 1 519.80
20/08/2026 08:09:04.973 1   1 519.80
      1 1 519.80
      1 1 519.80
20/08/2026 08:07:21.679 1   1 519.80
      1 1 519.80
      1 1 519.80
20/08/2026 08:05:49.525 1   1 517.00
      1 1 517.00
      1 1 517.00
20/08/2026 08:05:49.404 2   1 517.00
      2 1 517.00
      2 1 517.00
20/08/2026 08:05:49.324 1   1 517.00
      1 1 517.00
      1 1 517.00
20/08/2026 08:05:49.285 1   1 517.00
      1 1 517.00
      1 1 517.00
20/08/2026 08:05:49.010 1   1 517.00
      1 1 517.00
      1 1 517.00
20/08/2026 08:04:56.414 1   1 518.80
      1 1 518.80
      1 1 518.80
20/08/2026 08:04:37.643 1   1 518.80
      1 1 518.80
      1 1 518.80
20/08/2026 08:04:22.500 1   1 518.80
      1 1 518.80
      1 1 518.80
20/08/2026 08:04:13.297 1   1 518.80
      1 1 518.80
      1 1 518.80
20/08/2026 08:03:56.461 1   1 518.80
      1 1 518.80
      1 1 518.80
20/08/2026 08:03:17.645 1   1 518.80
      1 1 518.80
      1 1 518.80
20/08/2026 08:03:16.994 5   1 518.80
      5 1 518.80
      5 1 518.80
20/08/2026 08:02:54.588 1   1 516.20
      1 1 516.20
      1 1 516.20
20/08/2026 08:02:37.908 1   1 518.80
      1 1 518.80
      1 1 518.80
20/08/2026 08:02:13.443 47   1 516.00
      47 1 516.00
      47 1 516.00
20/08/2026 08:02:01.357 1   1 517.80
      1 1 517.80
      1 1 517.80
20/08/2026 08:01:48.289 18   1 519.80
      1 1 519.80
      1 1 519.80
      1 1 519.80
      1 1 519.80
      2 1 519.80
      1 1 519.80
      8 1 519.80
      10 1 519.80
      1 1 519.80
      1 1 519.80
      1 1 519.80
      1 1 519.80
      1 1 519.80
      1 1 519.80
      1 1 519.80
      1 1 519.80
      1 1 519.80
      1 1 519.80
      1 1 519.80
20/08/2026 08:00:31.989 1   1 519.80
      1 1 519.80
      1 1 519.80
20/08/2026 08:00:31.577 1   1 519.80
      1 1 519.80
      1 1 519.80
20/08/2026 08:00:31.427 1   1 519.80
      1 1 519.80
      1 1 519.80
20/08/2026 08:00:30.368 1   1 516.80
      1 1 516.80
      1 1 516.80
20/08/2026 08:00:30.012 1   1 519.80
      1 1 519.80
      1 1 519.80
20/08/2026 08:00:29.816 1   1 519.80
      1 1 519.80
      1 1 519.80
20/08/2026 08:00:27.538 1   1 519.80
      1 1 519.80
      1 1 519.80
20/08/2026 08:00:12.606 2   1 516.60
      2 1 516.60
      2 1 516.60
20/08/2026 08:00:11.139 3   1 518.80
      3 1 518.80
      3 1 518.80
20/08/2026 08:00:09.329 1   1 516.60
      1 1 516.60
      1 1 516.60
20/08/2026 08:00:04.727 4   1 518.80
      4 1 518.80
      4 1 518.80
20/08/2026 08:00:02.468 5   1 516.60
      5 1 516.60
      5 1 516.60
20/08/2026 08:00:01.561 9   1 518.80
      9 1 518.80
      9 1 518.80
20/08/2026 07:55:43.082 2   1 516.40
      2 1 516.40
      2 1 516.40
20/08/2026 07:53:25.980 5   1 516.60
      5 1 516.60
      5 1 516.60
20/08/2026 07:52:12.055 1   1 519.80
      1 1 519.80
      1 1 519.80
20/08/2026 07:48:12.035 10   1 517.40
      10 1 517.40
      10 1 517.40
20/08/2026 07:46:58.287 3   1 517.40
      3 1 517.40
      3 1 517.40
20/08/2026 07:46:49.295 10   1 517.40
      10 1 517.40
      10 1 517.40
20/08/2026 07:43:45.221 1   1 517.60
      1 1 517.60
      1 1 517.60
20/08/2026 07:42:34.391 1   1 517.60
      1 1 517.60
      1 1 517.60
20/08/2026 07:39:10.367 1   1 517.60
      1 1 517.60
      1 1 517.60
20/08/2026 07:38:37.410 3   1 517.60
      3 1 517.60
      3 1 517.60
20/08/2026 07:38:04.288 17   1 517.40
      7 1 517.40
      10 1 517.40
      17 1 517.40
20/08/2026 07:35:15.186 10   1 516.60
      10 1 516.60
      10 1 516.60
20/08/2026 07:30:52.019 2   1 517.00
      2 1 517.00
      2 1 517.00
20/08/2026 07:30:37.532 1   1 519.20
      1 1 519.20
      1 1 519.20
20/08/2026 07:30:12.306 48   1 521.60
      10 1 521.60
      10 1 521.60
      2 1 521.60
      12 1 521.60
      2 1 521.60
      20 1 521.60
      4 1 521.60
      2 1 521.60
      20 1 521.60
      2 1 521.60
      12 1 521.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)