Xtr.(IE)-MSCI Wo.Inform.Techn.

499

470

100.72

    > >>

Date Time Volume Order Volume Price
30/12/2025 13:55:44.013 1   100.72
      1 100.72
      1 100.72
30/12/2025 13:55:30.226 1   100.70
      1 100.70
      1 100.70
30/12/2025 13:55:10.837 15   100.72
      15 100.72
      15 100.72
30/12/2025 13:53:16.977 290   100.70
      290 100.70
      290 100.70
30/12/2025 13:51:46.018 20   100.72
      20 100.72
      20 100.72
30/12/2025 13:49:41.454 199   100.74
      199 100.74
      199 100.74
30/12/2025 13:48:06.140 99   100.74
      99 100.74
      99 100.74
30/12/2025 13:46:30.943 49   100.74
      49 100.74
      49 100.74
30/12/2025 13:46:11.045 7   100.74
      7 100.74
      7 100.74
30/12/2025 13:45:59.395 5   100.74
      5 100.74
      5 100.74
30/12/2025 13:45:38.985 1   100.74
      1 100.74
      1 100.74
30/12/2025 13:45:23.684 12   100.72
      12 100.72
      12 100.72
30/12/2025 13:45:13.015 1   100.72
      1 100.72
      1 100.72
30/12/2025 13:44:40.307 240   100.70
      240 100.70
      240 100.70
30/12/2025 13:41:41.376 14   100.70
      14 100.70
      14 100.70
30/12/2025 13:41:18.424 100   100.68
      100 100.68
      100 100.68
30/12/2025 13:40:11.078 1   100.68
      1 100.68
      1 100.68
30/12/2025 13:39:53.671 1   100.68
      1 100.68
      1 100.68
30/12/2025 13:39:35.658 1   100.66
      1 100.66
      1 100.66
30/12/2025 13:39:05.876 1   100.64
      1 100.64
      1 100.64
30/12/2025 13:37:58.720 4   100.62
      4 100.62
      4 100.62
30/12/2025 13:37:47.442 1   100.64
      1 100.64
      1 100.64
30/12/2025 13:37:42.207 1   100.64
      1 100.64
      1 100.64
30/12/2025 13:37:36.173 1   100.64
      1 100.64
      1 100.64
30/12/2025 13:36:53.355 10   100.64
      10 100.64
      10 100.64
30/12/2025 13:36:50.411 3   100.64
      3 100.64
      3 100.64
30/12/2025 13:34:36.759 19   100.68
      19 100.68
      19 100.68
30/12/2025 13:33:14.828 1   100.70
      1 100.70
      1 100.70
30/12/2025 13:29:19.043 482   100.68
      14 100.68
      482 100.68
      468 100.68
30/12/2025 13:28:32.717 1 000   100.68
      1 000 100.68
      1 000 100.68
30/12/2025 13:28:25.685 5   100.70
      5 100.70
      5 100.70
30/12/2025 13:28:01.317 2   100.70
      2 100.70
      2 100.70
30/12/2025 13:27:36.158 1   100.70
      1 100.70
      1 100.70
30/12/2025 13:27:31.425 1   100.70
      1 100.70
      1 100.70
30/12/2025 13:26:55.579 1   100.68
      1 100.68
      1 100.68
30/12/2025 13:26:19.246 1   100.70
      1 100.70
      1 100.70
30/12/2025 13:22:27.354 3   100.72
      3 100.72
      3 100.72
30/12/2025 13:22:14.159 1   100.74
      1 100.74
      1 100.74
30/12/2025 13:21:16.147 12   100.72
      12 100.72
      12 100.72
30/12/2025 13:20:49.883 11   100.74
      11 100.74
      11 100.74
30/12/2025 13:19:13.496 25   100.72
      25 100.72
      25 100.72
30/12/2025 13:18:27.481 19   100.72
      19 100.72
      19 100.72
30/12/2025 13:17:36.858 60   100.72
      60 100.72
      60 100.72
30/12/2025 13:16:35.527 88   100.70
      88 100.70
      88 100.70
30/12/2025 13:15:10.898 7   100.72
      7 100.72
      7 100.72
30/12/2025 13:13:17.430 41   100.72
      41 100.72
      41 100.72
30/12/2025 13:11:21.986 10   100.80
      10 100.80
      10 100.80
30/12/2025 13:09:19.442 4   100.72
      4 100.72
      4 100.72
30/12/2025 13:08:32.554 1   100.72
      1 100.72
      1 100.72
30/12/2025 13:05:49.867 25   100.72
      25 100.72
      25 100.72
30/12/2025 13:04:02.108 161   100.70
      148 100.70
      12 100.70
      1 100.70
      161 100.70
30/12/2025 13:04:01.128 1 076   100.60
      1 076 100.60
      1 076 100.60
30/12/2025 13:03:32.909 320   100.70
      320 100.70
      320 100.70
30/12/2025 13:02:46.730 59   100.68
      59 100.68
      59 100.68
30/12/2025 13:01:58.025 1   100.68
      1 100.68
      1 100.68
30/12/2025 13:01:18.804 109   100.66
      109 100.66
      109 100.66
30/12/2025 13:00:50.148 20   100.62
      20 100.62
      20 100.62
30/12/2025 13:00:38.234 32   100.62
      32 100.62
      32 100.62
30/12/2025 12:59:27.959 10   100.64
      10 100.64
      10 100.64
30/12/2025 12:57:19.248 5   100.64
      5 100.64
      5 100.64
30/12/2025 12:56:33.635 39   100.64
      39 100.64
      39 100.64
30/12/2025 12:56:30.459 1   100.64
      1 100.64
      1 100.64
30/12/2025 12:56:05.628 9   100.64
      9 100.64
      9 100.64
30/12/2025 12:55:52.522 39   100.64
      39 100.64
      39 100.64
30/12/2025 12:55:38.385 91   100.62
      91 100.62
      91 100.62
30/12/2025 12:55:36.924 27   100.64
      27 100.64
      27 100.64
30/12/2025 12:55:29.880 1   100.62
      1 100.62
      1 100.62
30/12/2025 12:55:29.079 1   100.62
      1 100.62
      1 100.62
30/12/2025 12:55:28.677 1   100.62
      1 100.62
      1 100.62
30/12/2025 12:55:28.475 1   100.62
      1 100.62
      1 100.62
30/12/2025 12:55:27.873 1   100.62
      1 100.62
      1 100.62
30/12/2025 12:55:27.267 1   100.62
      1 100.62
      1 100.62
30/12/2025 12:55:26.969 1   100.62
      1 100.62
      1 100.62
30/12/2025 12:55:26.673 1   100.62
      1 100.62
      1 100.62
30/12/2025 12:55:25.768 1   100.62
      1 100.62
      1 100.62
30/12/2025 12:55:24.655 1   100.62
      1 100.62
      1 100.62
30/12/2025 12:55:24.350 1   100.62
      1 100.62
      1 100.62
30/12/2025 12:55:23.963 1   100.62
      1 100.62
      1 100.62
30/12/2025 12:55:23.452 1   100.62
      1 100.62
      1 100.62
30/12/2025 12:55:23.346 1   100.62
      1 100.62
      1 100.62
30/12/2025 12:55:23.144 1   100.62
      1 100.62
      1 100.62
30/12/2025 12:55:22.744 1   100.62
      1 100.62
      1 100.62
30/12/2025 12:55:22.549 1   100.62
      1 100.62
      1 100.62
30/12/2025 12:55:21.936 1   100.62
      1 100.62
      1 100.62
30/12/2025 12:55:21.436 1   100.62
      1 100.62
      1 100.62
30/12/2025 12:55:20.830 2   100.62
      2 100.62
      2 100.62
30/12/2025 12:55:20.129 1   100.62
      1 100.62
      1 100.62
30/12/2025 12:55:19.626 1   100.62
      1 100.62
      1 100.62
30/12/2025 12:55:19.220 1   100.62
      1 100.62
      1 100.62
30/12/2025 12:55:18.325 1   100.62
      1 100.62
      1 100.62
30/12/2025 12:55:18.112 1   100.62
      1 100.62
      1 100.62
30/12/2025 12:55:17.911 1   100.62
      1 100.62
      1 100.62
30/12/2025 12:55:17.210 1   100.62
      1 100.62
      1 100.62
30/12/2025 12:55:17.006 1   100.62
      1 100.62
      1 100.62
30/12/2025 12:55:16.601 1   100.62
      1 100.62
      1 100.62
30/12/2025 12:55:15.900 1   100.62
      1 100.62
      1 100.62
30/12/2025 12:55:15.236 1   100.62
      1 100.62
      1 100.62
30/12/2025 12:55:15.173 1   100.62
      1 100.62
      1 100.62
30/12/2025 12:55:14.688 1   100.62
      1 100.62
      1 100.62
30/12/2025 12:55:14.299 1   100.62
      1 100.62
      1 100.62
30/12/2025 12:55:14.190 1   100.62
      1 100.62
      1 100.62
30/12/2025 12:55:13.382 1   100.62
      1 100.62
      1 100.62
30/12/2025 12:55:13.284 1   100.62
      1 100.62
      1 100.62
30/12/2025 12:55:12.077 1   100.62
      1 100.62
      1 100.62
30/12/2025 12:55:11.775 1   100.62
      1 100.62
      1 100.62
30/12/2025 12:55:11.582 2   100.62
      2 100.62
      2 100.62
30/12/2025 12:55:10.668 1   100.62
      1 100.62
      1 100.62
30/12/2025 12:55:10.468 1   100.62
      1 100.62
      1 100.62
30/12/2025 12:55:09.966 3   100.62
      3 100.62
      3 100.62
30/12/2025 12:55:09.567 1   100.62
      1 100.62
      1 100.62
30/12/2025 12:52:51.265 14   100.62
      14 100.62
      14 100.62
30/12/2025 12:50:32.475 80   100.60
      80 100.60
      80 100.60
30/12/2025 12:47:48.936 9   100.60
      9 100.60
      9 100.60
30/12/2025 12:47:23.915 32   100.56
      32 100.56
      32 100.56
30/12/2025 12:47:01.874 23   100.54
      23 100.54
      23 100.54
30/12/2025 12:46:22.795 23   100.54
      23 100.54
      23 100.54
30/12/2025 12:45:47.635 1   100.56
      1 100.56
      1 100.56
30/12/2025 12:45:09.404 1   100.56
      1 100.56
      1 100.56
30/12/2025 12:45:06.587 110   100.54
      110 100.54
      110 100.54
30/12/2025 12:43:58.269 1   100.54
      1 100.54
      1 100.54
30/12/2025 12:43:36.251 1   100.54
      1 100.54
      1 100.54
30/12/2025 12:43:17.428 2   100.52
      2 100.52
      2 100.52
30/12/2025 12:43:15.017 2   100.52
      2 100.52
      2 100.52
30/12/2025 12:41:46.554 60   100.52
      60 100.52
      60 100.52
30/12/2025 12:41:36.936 1   100.54
      1 100.54
      1 100.54
30/12/2025 12:41:31.537 1   100.52
      1 100.52
      1 100.52
30/12/2025 12:41:25.141 25   100.54
      25 100.54
      25 100.54
30/12/2025 12:40:18.000 12   100.50
      12 100.50
      12 100.50
30/12/2025 12:39:14.118 25   100.50
      25 100.50
      25 100.50
30/12/2025 12:37:51.165 20   100.50
      20 100.50
      20 100.50
30/12/2025 12:33:54.706 3   100.46
      3 100.46
      3 100.46
30/12/2025 12:31:06.956 1   100.48
      1 100.48
      1 100.48
30/12/2025 12:30:54.902 19   100.46
      19 100.46
      19 100.46
30/12/2025 12:30:53.370 1   100.46
      1 100.46
      1 100.46
30/12/2025 12:28:36.757 1   100.46
      1 100.46
      1 100.46
30/12/2025 12:28:15.299 30   100.46
      30 100.46
      30 100.46
30/12/2025 12:28:03.658 300   100.46
      150 100.46
      300 100.46
      150 100.46
30/12/2025 12:27:55.991 1   100.46
      1 100.46
      1 100.46
30/12/2025 12:26:05.996 2   100.48
      2 100.48
      2 100.48
30/12/2025 12:24:07.563 1   100.50
      1 100.50
      1 100.50
30/12/2025 12:23:22.534 27   100.50
      27 100.50
      27 100.50
30/12/2025 12:22:10.919 459   100.50
      459 100.50
      459 100.50
30/12/2025 12:21:56.540 38   100.52
      38 100.52
      38 100.52
30/12/2025 12:21:38.993 245   100.48
      245 100.48
      245 100.48
30/12/2025 12:20:54.890 15   100.52
      15 100.52
      15 100.52
30/12/2025 12:20:35.977 1   100.52
      1 100.52
      1 100.52
30/12/2025 12:20:18.068 1   100.48
      1 100.48
      1 100.48
30/12/2025 12:19:48.383 1   100.52
      1 100.52
      1 100.52
30/12/2025 12:19:46.549 130   100.52
      130 100.52
      130 100.52
30/12/2025 12:19:35.406 1   100.48
      1 100.48
      1 100.48
30/12/2025 12:19:05.119 1   100.52
      1 100.52
      1 100.52
30/12/2025 12:18:48.006 1   100.48
      1 100.48
      1 100.48
30/12/2025 12:15:34.350 15   100.48
      15 100.48
      15 100.48
30/12/2025 12:13:11.557 260   100.48
      260 100.48
      260 100.48
30/12/2025 12:13:02.347 134   100.48
      134 100.48
      134 100.48
30/12/2025 12:12:56.244 15   100.50
      15 100.50
      15 100.50
30/12/2025 12:12:35.578 9   100.48
      9 100.48
      9 100.48
30/12/2025 12:12:27.026 3   100.46
      3 100.46
      3 100.46
30/12/2025 12:12:18.292 118   100.46
      118 100.46
      118 100.46
30/12/2025 12:12:15.561 134   100.46
      134 100.46
      134 100.46
30/12/2025 12:12:13.062 1   100.46
      1 100.46
      1 100.46
30/12/2025 12:12:06.405 1   100.48
      1 100.48
      1 100.48
30/12/2025 12:11:27.961 1   100.46
      1 100.46
      1 100.46
30/12/2025 12:08:20.221 3   100.50
      3 100.50
      3 100.50
30/12/2025 12:08:00.264 100   100.52
      100 100.52
      100 100.52
30/12/2025 12:05:28.745 100   100.54
      100 100.54
      100 100.54
30/12/2025 12:05:08.578 2   100.56
      2 100.56
      2 100.56
30/12/2025 12:03:07.443 1   100.58
      1 100.58
      1 100.58
30/12/2025 12:02:47.525 1   100.54
      1 100.54
      1 100.54
30/12/2025 12:02:36.862 3   100.54
      3 100.54
      3 100.54
30/12/2025 11:59:55.142 33   100.52
      33 100.52
      33 100.52
30/12/2025 11:59:35.115 1   100.54
      1 100.54
      1 100.54
30/12/2025 11:58:56.170 1   100.52
      1 100.52
      1 100.52
30/12/2025 11:54:27.048 10   100.54
      10 100.54
      10 100.54
30/12/2025 11:54:05.876 47   100.54
      47 100.54
      47 100.54
30/12/2025 11:50:07.183 1   100.58
      1 100.58
      1 100.58
30/12/2025 11:49:35.485 1   100.58
      1 100.58
      1 100.58
30/12/2025 11:48:23.826 1   100.58
      1 100.58
      1 100.58
30/12/2025 11:46:03.686 34   100.56
      34 100.56
      34 100.56
30/12/2025 11:45:25.449 80   100.58
      80 100.58
      80 100.58
30/12/2025 11:45:16.404 2   100.56
      2 100.56
      2 100.56
30/12/2025 11:44:35.963 70   100.58
      70 100.58
      70 100.58
30/12/2025 11:42:06.327 1   100.58
      1 100.58
      1 100.58
30/12/2025 11:41:54.250 1   100.56
      1 100.56
      1 100.56
30/12/2025 11:41:24.092 21   100.56
      21 100.56
      21 100.56
30/12/2025 11:39:57.860 1   100.56
      1 100.56
      1 100.56
30/12/2025 11:39:05.184 1   100.58
      1 100.58
      1 100.58
30/12/2025 11:38:49.679 1   100.56
      1 100.56
      1 100.56
30/12/2025 11:37:37.414 5   100.58
      5 100.58
      5 100.58
30/12/2025 11:36:33.626 100   100.58
      100 100.58
      100 100.58
30/12/2025 11:35:41.529 2   100.60
      2 100.60
      2 100.60
30/12/2025 11:35:31.441 27   100.58
      27 100.58
      27 100.58
30/12/2025 11:35:18.656 25   100.58
      25 100.58
      25 100.58
30/12/2025 11:32:58.503 1   100.58
      1 100.58
      1 100.58
30/12/2025 11:30:56.915 1 500   100.50
      1 500 100.50
      1 500 100.50
30/12/2025 11:29:53.725 1 000   100.58
      1 000 100.58
      1 000 100.58
30/12/2025 11:29:46.257 21   100.58
      21 100.58
      21 100.58
30/12/2025 11:29:37.961 3   100.60
      3 100.60
      3 100.60
30/12/2025 11:25:14.736 85   100.62
      85 100.62
      85 100.62
30/12/2025 11:23:07.235 1   100.60
      1 100.60
      1 100.60
30/12/2025 11:22:57.242 21   100.58
      21 100.58
      21 100.58
30/12/2025 11:22:36.394 3   100.58
      3 100.58
      3 100.58
30/12/2025 11:20:59.593 87   100.60
      5 100.60
      82 100.60
      87 100.60
30/12/2025 11:18:23.222 22   100.58
      22 100.58
      22 100.58
30/12/2025 11:16:20.815 7   100.58
      7 100.58
      7 100.58
30/12/2025 11:15:30.521 1 930   100.52
      20 100.52
      1 910 100.52
      1 930 100.52
30/12/2025 11:15:15.457 320   100.58
      320 100.58
      320 100.58
30/12/2025 11:14:01.076 4   100.58
      4 100.58
      4 100.58
30/12/2025 11:12:36.117 1   100.58
      1 100.58
      1 100.58
30/12/2025 11:12:16.301 1   100.56
      1 100.56
      1 100.56
30/12/2025 11:12:06.831 1   100.58
      1 100.58
      1 100.58
30/12/2025 11:12:05.155 21   100.56
      21 100.56
      21 100.56
30/12/2025 11:11:43.387 1   100.56
      1 100.56
      1 100.56
30/12/2025 11:10:54.459 7   100.58
      7 100.58
      7 100.58
30/12/2025 11:09:05.259 1   100.60
      1 100.60
      1 100.60
30/12/2025 11:08:45.932 1   100.58
      1 100.58
      1 100.58
30/12/2025 11:07:32.147 80   100.60
      80 100.60
      80 100.60
30/12/2025 11:06:52.843 520   100.60
      520 100.60
      520 100.60
30/12/2025 11:06:22.452 30   100.58
      30 100.58
      30 100.58
30/12/2025 11:03:31.048 240   100.60
      240 100.60
      240 100.60
30/12/2025 11:03:09.557 12   100.58
      12 100.58
      12 100.58
30/12/2025 11:02:32.641 129   100.58
      129 100.58
      129 100.58
30/12/2025 11:01:55.974 58   100.60
      58 100.60
      58 100.60
30/12/2025 11:01:28.278 57   100.62
      57 100.62
      57 100.62
30/12/2025 10:58:36.065 1   100.62
      1 100.62
      1 100.62
30/12/2025 10:58:23.994 163   100.60
      163 100.60
      163 100.60
30/12/2025 10:57:57.732 1   100.58
      1 100.58
      1 100.58
30/12/2025 10:57:30.400 100   100.58
      100 100.58
      100 100.58
30/12/2025 10:57:04.295 1   100.58
      1 100.58
      1 100.58
30/12/2025 10:55:33.300 30   100.56
      30 100.56
      30 100.56
30/12/2025 10:54:19.093 2   100.58
      2 100.58
      2 100.58
30/12/2025 10:54:07.672 1   100.56
      1 100.56
      1 100.56
30/12/2025 10:51:45.009 16   100.56
      16 100.56
      16 100.56
30/12/2025 10:51:16.874 303   100.56
      303 100.56
      303 100.56
30/12/2025 10:50:55.484 35   100.58
      35 100.58
      35 100.58
30/12/2025 10:50:52.031 1   100.58
      1 100.58
      1 100.58
30/12/2025 10:50:34.315 1   100.58
      1 100.58
      1 100.58
30/12/2025 10:50:19.469 5   100.56
      5 100.56
      5 100.56
30/12/2025 10:50:06.524 303   100.56
      303 100.56
      303 100.56
30/12/2025 10:49:56.985 35   100.58
      35 100.58
      35 100.58
30/12/2025 10:49:47.432 6   100.58
      6 100.58
      6 100.58
30/12/2025 10:49:40.856 38   100.56
      38 100.56
      38 100.56
30/12/2025 10:49:03.950 100   100.58
      100 100.58
      100 100.58
30/12/2025 10:47:05.577 1   100.58
      1 100.58
      1 100.58
30/12/2025 10:46:35.278 1   100.58
      1 100.58
      1 100.58
30/12/2025 10:46:30.951 1   100.56
      1 100.56
      1 100.56
30/12/2025 10:46:08.412 1   100.56
      1 100.56
      1 100.56
30/12/2025 10:45:58.199 99   100.58
      99 100.58
      99 100.58
30/12/2025 10:45:51.092 4   100.56
      4 100.56
      4 100.56
30/12/2025 10:45:14.020 5   100.56
      5 100.56
      5 100.56
30/12/2025 10:43:58.079 1   100.58
      1 100.58
      1 100.58
30/12/2025 10:43:29.579 1   100.60
      1 100.60
      1 100.60
30/12/2025 10:43:01.454 211   100.60
      211 100.60
      211 100.60
30/12/2025 10:42:53.872 1   100.60
      1 100.60
      1 100.60
30/12/2025 10:42:37.865 333   100.60
      333 100.60
      333 100.60
30/12/2025 10:41:52.370 24   100.62
      24 100.62
      24 100.62
30/12/2025 10:41:42.214 128   100.60
      128 100.60
      128 100.60
30/12/2025 10:41:19.956 100   100.60
      100 100.60
      100 100.60
30/12/2025 10:40:51.678 29   100.60
      29 100.60
      29 100.60
30/12/2025 10:40:18.940 11   100.62
      11 100.62
      11 100.62
30/12/2025 10:40:17.766 1   100.64
      1 100.64
      1 100.64
30/12/2025 10:37:42.817 1   100.60
      1 100.60
      1 100.60
30/12/2025 10:36:52.981 17   100.60
      17 100.60
      17 100.60
30/12/2025 10:36:03.893 5   100.62
      5 100.62
      5 100.62
30/12/2025 10:32:48.181 303   100.60
      280 100.60
      23 100.60
      303 100.60
30/12/2025 10:32:33.894 15   100.60
      15 100.60
      15 100.60
30/12/2025 10:27:04.334 1   100.64
      1 100.64
      1 100.64
30/12/2025 10:25:46.301 1   100.64
      1 100.64
      1 100.64
30/12/2025 10:24:08.613 17   100.62
      17 100.62
      11 100.62
      6 100.62
30/12/2025 10:24:01.797 10   100.64
      10 100.64
      10 100.64
30/12/2025 10:17:32.212 1   100.66
      1 100.66
      1 100.66
30/12/2025 10:16:31.738 1   100.64
      1 100.64
      1 100.64
30/12/2025 10:15:18.886 11   100.66
      11 100.66
      11 100.66
30/12/2025 10:14:15.621 5   100.66
      5 100.66
      5 100.66
30/12/2025 10:13:48.114 2   100.64
      2 100.64
      2 100.64
30/12/2025 10:12:55.644 2   100.66
      2 100.66
      2 100.66
30/12/2025 10:12:44.393 1   100.66
      1 100.66
      1 100.66
30/12/2025 10:11:47.357 8   100.64
      8 100.64
      8 100.64
30/12/2025 10:10:51.577 47   100.64
      47 100.64
      47 100.64
30/12/2025 10:10:05.976 175   100.64
      175 100.64
      175 100.64
30/12/2025 10:08:35.716 1   100.66
      1 100.66
      1 100.66
30/12/2025 10:08:07.430 1   100.66
      1 100.66
      1 100.66
30/12/2025 10:07:55.558 3   100.64
      3 100.64
      3 100.64
30/12/2025 10:07:48.313 1   100.64
      1 100.64
      1 100.64
30/12/2025 10:06:51.153 397   100.66
      397 100.66
      397 100.66
30/12/2025 10:05:38.419 5   100.66
      5 100.66
      5 100.66
30/12/2025 10:03:01.528 1   100.62
      1 100.62
      1 100.62
30/12/2025 10:01:10.606 5   100.66
      5 100.66
      5 100.66
30/12/2025 10:00:38.815 30   100.66
      30 100.66
      30 100.66
30/12/2025 10:00:27.468 3   100.62
      3 100.62
      3 100.62
30/12/2025 09:57:58.960 18   100.64
      18 100.64
      18 100.64
30/12/2025 09:57:57.315 19   100.64
      19 100.64
      19 100.64
30/12/2025 09:56:05.944 1   100.64
      1 100.64
      1 100.64
30/12/2025 09:55:58.800 1   100.64
      1 100.64
      1 100.64
30/12/2025 09:55:52.054 1   100.62
      1 100.62
      1 100.62
30/12/2025 09:51:57.863 3   100.60
      3 100.60
      3 100.60
30/12/2025 09:51:49.414 1   100.62
      1 100.62
      1 100.62
30/12/2025 09:51:20.176 2   100.60
      2 100.60
      2 100.60
30/12/2025 09:47:56.524 22   100.58
      22 100.58
      22 100.58
30/12/2025 09:47:32.159 6   100.56
      6 100.56
      6 100.56
30/12/2025 09:46:24.635 6   100.56
      6 100.56
      6 100.56
30/12/2025 09:46:03.749 99   100.58
      99 100.58
      99 100.58
30/12/2025 09:45:32.031 1   100.58
      1 100.58
      1 100.58
30/12/2025 09:45:23.168 1   100.54
      1 100.54
      1 100.54
30/12/2025 09:45:12.503 1   100.56
      1 100.56
      1 100.56
30/12/2025 09:44:58.014 3   100.54
      3 100.54
      3 100.54
30/12/2025 09:44:33.887 1   100.56
      1 100.56
      1 100.56
30/12/2025 09:44:33.183 1   100.56
      1 100.56
      1 100.56
30/12/2025 09:44:32.481 1   100.56
      1 100.56
      1 100.56
30/12/2025 09:44:28.862 4   100.54
      4 100.54
      4 100.54
30/12/2025 09:44:10.745 1   100.56
      1 100.56
      1 100.56
30/12/2025 09:44:03.004 1   100.56
      1 100.56
      1 100.56
30/12/2025 09:44:02.301 1   100.56
      1 100.56
      1 100.56
30/12/2025 09:43:57.785 5   100.54
      5 100.54
      5 100.54
30/12/2025 09:43:07.169 2   100.54
      2 100.54
      2 100.54
30/12/2025 09:42:06.984 249   100.54
      249 100.54
      249 100.54
30/12/2025 09:42:06.876 1   100.54
      1 100.54
      1 100.54
30/12/2025 09:42:05.848 14   100.52
      14 100.52
      14 100.52
30/12/2025 09:41:07.507 1   100.54
      1 100.54
      1 100.54
30/12/2025 09:40:30.423 5   100.54
      5 100.54
      5 100.54
30/12/2025 09:40:27.243 4   100.52
      4 100.52
      4 100.52
30/12/2025 09:40:08.624 1   100.58
      1 100.58
      1 100.58
30/12/2025 09:40:04.797 198   100.58
      198 100.58
      198 100.58
30/12/2025 09:39:34.507 10   100.56
      10 100.56
      10 100.56
30/12/2025 09:39:32.994 1   100.58
      1 100.58
      1 100.58
30/12/2025 09:39:07.039 1   100.58
      1 100.58
      1 100.58
30/12/2025 09:38:12.116 1   100.58
      1 100.58
      1 100.58
30/12/2025 09:38:03.569 177   100.60
      177 100.60
      177 100.60
30/12/2025 09:37:57.527 3   100.58
      3 100.58
      3 100.58
30/12/2025 09:37:40.525 1   100.60
      1 100.60
      1 100.60
30/12/2025 09:37:06.215 1   100.60
      1 100.60
      1 100.60

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM