Vanguard FTSE All-World U.ETF

4450

3980

158.70

    > >>

Date Time Volume Order Volume Price
10/06/2026 13:31:37.962 15   158.70
      15 158.70
      15 158.70
10/06/2026 13:31:36.622 3   158.74
      3 158.74
      3 158.74
10/06/2026 13:31:35.617 6   158.74
      6 158.74
      6 158.74
10/06/2026 13:31:34.158 1   158.76
      1 158.76
      1 158.76
10/06/2026 13:31:22.714 1   158.78
      1 158.78
      1 158.78
10/06/2026 13:30:55.641 1   158.80
      1 158.80
      1 158.80
10/06/2026 13:30:52.656 1   158.82
      1 158.82
      1 158.82
10/06/2026 13:30:35.997 220   158.82
      220 158.82
      220 158.82
10/06/2026 13:30:18.269 1   158.74
      1 158.74
      1 158.74
10/06/2026 13:30:14.087 2   158.76
      2 158.76
      2 158.76
10/06/2026 13:29:57.026 1   158.80
      1 158.80
      1 158.80
10/06/2026 13:29:52.999 1   158.80
      1 158.80
      1 158.80
10/06/2026 13:29:36.975 1   158.78
      1 158.78
      1 158.78
10/06/2026 13:29:25.800 1   158.72
      1 158.72
      1 158.72
10/06/2026 13:29:18.982 1   158.72
      1 158.72
      1 158.72
10/06/2026 13:29:15.070 3   158.68
      3 158.68
      3 158.68
10/06/2026 13:28:48.815 1   158.72
      1 158.72
      1 158.72
10/06/2026 13:28:20.046 5   158.72
      5 158.72
      5 158.72
10/06/2026 13:27:57.702 30   158.68
      30 158.68
      30 158.68
10/06/2026 13:27:35.104 15   158.68
      15 158.68
      15 158.68
10/06/2026 13:27:33.760 1   158.72
      1 158.72
      1 158.72
10/06/2026 13:27:26.096 1   158.74
      1 158.74
      1 158.74
10/06/2026 13:27:21.424 1   158.74
      1 158.74
      1 158.74
10/06/2026 13:27:20.966 4   158.76
      4 158.76
      4 158.76
10/06/2026 13:27:15.297 5   158.74
      5 158.74
      5 158.74
10/06/2026 13:27:10.969 4   158.76
      4 158.76
      4 158.76
10/06/2026 13:26:51.289 31   158.72
      31 158.72
      31 158.72
10/06/2026 13:26:50.375 1   158.70
      1 158.70
      1 158.70
10/06/2026 13:26:48.580 1   158.70
      1 158.70
      1 158.70
10/06/2026 13:26:46.577 4   158.68
      4 158.68
      4 158.68
10/06/2026 13:26:46.293 4   158.68
      4 158.68
      4 158.68
10/06/2026 13:26:44.494 7   158.68
      7 158.68
      7 158.68
10/06/2026 13:26:37.625 1   158.68
      1 158.68
      1 158.68
10/06/2026 13:26:31.559 7   158.68
      7 158.68
      7 158.68
10/06/2026 13:26:30.704 1   158.68
      1 158.68
      1 158.68
10/06/2026 13:26:23.859 14   158.68
      14 158.68
      14 158.68
10/06/2026 13:26:21.345 1   158.64
      1 158.64
      1 158.64
10/06/2026 13:25:43.440 2   158.74
      2 158.74
      2 158.74
10/06/2026 13:25:41.096 3   158.76
      3 158.76
      3 158.76
10/06/2026 13:25:40.462 220   158.76
      220 158.76
      220 158.76
10/06/2026 13:25:33.782 1   158.60
      1 158.60
      1 158.60
10/06/2026 13:25:23.447 63   158.60
      60 158.60
      63 158.60
      3 158.60
10/06/2026 13:25:20.248 4   158.82
      1 158.82
      4 158.82
      3 158.82
10/06/2026 13:25:18.988 4   158.74
      4 158.74
      4 158.74
10/06/2026 13:25:17.898 2   158.80
      2 158.80
      2 158.80
10/06/2026 13:25:16.886 10   158.82
      10 158.82
      10 158.82
10/06/2026 13:25:15.234 5   158.88
      5 158.88
      5 158.88
10/06/2026 13:24:58.971 1   158.94
      1 158.94
      1 158.94
10/06/2026 13:24:56.939 5   158.98
      5 158.98
      5 158.98
10/06/2026 13:24:50.888 1   159.02
      1 159.02
      1 159.02
10/06/2026 13:24:49.902 1   159.02
      1 159.02
      1 159.02
10/06/2026 13:24:48.452 1   159.02
      1 159.02
      1 159.02
10/06/2026 13:24:34.712 3   159.00
      2 159.00
      3 159.00
      1 159.00
10/06/2026 13:24:11.062 1   159.08
      1 159.08
      1 159.08
10/06/2026 13:24:08.586 200   159.08
      200 159.08
      200 159.08
10/06/2026 13:23:26.804 19   159.08
      19 159.08
      19 159.08
10/06/2026 13:23:21.652 1   159.08
      1 159.08
      1 159.08
10/06/2026 13:23:12.090 1   159.06
      1 159.06
      1 159.06
10/06/2026 13:23:06.004 2   159.06
      2 159.06
      2 159.06
10/06/2026 13:22:58.283 13   159.08
      13 159.08
      13 159.08
10/06/2026 13:22:57.709 9   159.10
      9 159.10
      9 159.10
10/06/2026 13:22:45.764 6   159.16
      6 159.16
      6 159.16
10/06/2026 13:22:42.449 2   159.14
      2 159.14
      2 159.14
10/06/2026 13:22:38.825 5   159.14
      5 159.14
      5 159.14
10/06/2026 13:22:34.032 1   159.12
      1 159.12
      1 159.12
10/06/2026 13:22:20.897 1   159.04
      1 159.04
      1 159.04
10/06/2026 13:22:07.209 34   159.02
      34 159.02
      34 159.02
10/06/2026 13:22:06.645 290   159.02
      290 159.02
      290 159.02
10/06/2026 13:21:53.254 1   159.04
      1 159.04
      1 159.04
10/06/2026 13:21:52.513 1   159.04
      1 159.04
      1 159.04
10/06/2026 13:21:39.680 2   158.98
      2 158.98
      2 158.98
10/06/2026 13:21:20.606 1   158.96
      1 158.96
      1 158.96
10/06/2026 13:21:17.821 10   158.98
      10 158.98
      10 158.98
10/06/2026 13:21:15.252 3   158.94
      3 158.94
      3 158.94
10/06/2026 13:21:11.112 21   158.98
      21 158.98
      21 158.98
10/06/2026 13:21:01.878 3   158.94
      3 158.94
      3 158.94
10/06/2026 13:21:01.446 1   158.94
      1 158.94
      1 158.94
10/06/2026 13:20:53.324 1   158.94
      1 158.94
      1 158.94
10/06/2026 13:20:45.432 1   158.92
      1 158.92
      1 158.92
10/06/2026 13:20:29.438 7   158.86
      7 158.86
      7 158.86
10/06/2026 13:20:14.138 1   158.90
      1 158.90
      1 158.90
10/06/2026 13:20:02.478 50   158.90
      50 158.90
      50 158.90
10/06/2026 13:20:01.673 1   158.90
      1 158.90
      1 158.90
10/06/2026 13:19:55.817 100   158.90
      100 158.90
      100 158.90
10/06/2026 13:19:54.861 3   158.90
      3 158.90
      3 158.90
10/06/2026 13:19:54.154 6   158.90
      6 158.90
      6 158.90
10/06/2026 13:19:45.278 3   158.86
      3 158.86
      3 158.86
10/06/2026 13:19:45.179 1   158.88
      1 158.88
      1 158.88
10/06/2026 13:19:32.071 2   158.92
      2 158.92
      2 158.92
10/06/2026 13:19:22.431 1   158.92
      1 158.92
      1 158.92
10/06/2026 13:19:21.637 1   158.92
      1 158.92
      1 158.92
10/06/2026 13:19:14.708 1   158.92
      1 158.92
      1 158.92
10/06/2026 13:19:08.844 1   158.92
      1 158.92
      1 158.92
10/06/2026 13:19:02.184 2   158.90
      2 158.90
      2 158.90
10/06/2026 13:18:58.168 1   158.90
      1 158.90
      1 158.90
10/06/2026 13:18:46.754 6   158.90
      6 158.90
      6 158.90
10/06/2026 13:18:36.123 3   158.92
      3 158.92
      3 158.92
10/06/2026 13:18:35.604 5   158.96
      5 158.96
      5 158.96
10/06/2026 13:18:28.245 1   158.94
      1 158.94
      1 158.94
10/06/2026 13:18:15.240 3   158.94
      3 158.94
      3 158.94
10/06/2026 13:18:13.059 1   158.96
      1 158.96
      1 158.96
10/06/2026 13:17:57.929 1   158.94
      1 158.94
      1 158.94
10/06/2026 13:17:52.573 3   158.96
      3 158.96
      3 158.96
10/06/2026 13:17:49.560 4   158.98
      4 158.98
      4 158.98
10/06/2026 13:17:45.630 2   159.00
      2 159.00
      2 159.00
10/06/2026 13:17:38.974 2   159.00
      2 159.00
      2 159.00
10/06/2026 13:17:16.557 3   159.00
      3 159.00
      3 159.00
10/06/2026 13:17:15.836 13   159.00
      13 159.00
      13 159.00
10/06/2026 13:17:03.284 1   158.98
      1 158.98
      1 158.98
10/06/2026 13:17:02.122 1   159.00
      1 159.00
      1 159.00
10/06/2026 13:17:01.662 220   159.00
      220 159.00
      220 159.00
10/06/2026 13:17:01.392 62   159.00
      62 159.00
      62 159.00
10/06/2026 13:16:53.210 1   159.00
      1 159.00
      1 159.00
10/06/2026 13:16:36.969 1   159.02
      1 159.02
      1 159.02
10/06/2026 13:16:31.386 25   159.02
      25 159.02
      25 159.02
10/06/2026 13:16:29.765 1   159.04
      1 159.04
      1 159.04
10/06/2026 13:16:28.508 2   159.04
      2 159.04
      2 159.04
10/06/2026 13:16:12.710 12   159.02
      12 159.02
      12 159.02
10/06/2026 13:15:54.444 83   159.02
      83 159.02
      83 159.02
10/06/2026 13:15:41.443 7   158.96
      7 158.96
      7 158.96
10/06/2026 13:15:35.692 150   158.96
      150 158.96
      150 158.96
10/06/2026 13:15:33.822 4   158.98
      4 158.98
      4 158.98
10/06/2026 13:15:28.296 2   158.98
      2 158.98
      2 158.98
10/06/2026 13:15:16.038 2   158.98
      2 158.98
      2 158.98
10/06/2026 13:14:52.925 1   158.96
      1 158.96
      1 158.96
10/06/2026 13:14:47.000 1   158.96
      1 158.96
      1 158.96
10/06/2026 13:14:25.776 1   158.96
      1 158.96
      1 158.96
10/06/2026 13:14:16.980 2   158.90
      2 158.90
      2 158.90
10/06/2026 13:14:13.559 1   158.92
      1 158.92
      1 158.92
10/06/2026 13:14:12.133 4   158.88
      4 158.88
      4 158.88
10/06/2026 13:14:10.142 4   158.88
      4 158.88
      4 158.88
10/06/2026 13:14:06.357 1   158.90
      1 158.90
      1 158.90
10/06/2026 13:13:50.523 13   158.90
      13 158.90
      13 158.90
10/06/2026 13:13:45.185 3   158.88
      3 158.88
      3 158.88
10/06/2026 13:13:32.587 1   158.90
      1 158.90
      1 158.90
10/06/2026 13:12:48.892 1   158.94
      1 158.94
      1 158.94
10/06/2026 13:12:31.513 7   158.98
      7 158.98
      7 158.98
10/06/2026 13:12:27.771 1   159.02
      1 159.02
      1 159.02
10/06/2026 13:11:32.120 1   158.96
      1 158.96
      1 158.96
10/06/2026 13:11:29.173 5   158.98
      5 158.98
      5 158.98
10/06/2026 13:11:16.821 28   158.84
      1 158.84
      2 158.84
      1 158.84
      24 158.84
      27 158.84
      1 158.84
10/06/2026 13:10:56.340 535   158.96
      535 158.96
      535 158.96
10/06/2026 13:10:49.767 10   158.98
      10 158.98
      10 158.98
10/06/2026 13:10:49.348 1   158.98
      1 158.98
      1 158.98
10/06/2026 13:10:47.497 1   158.98
      1 158.98
      1 158.98
10/06/2026 13:10:45.263 3   158.92
      3 158.92
      3 158.92
10/06/2026 13:10:41.506 1   158.90
      1 158.90
      1 158.90
10/06/2026 13:10:22.593 1   158.92
      1 158.92
      1 158.92
10/06/2026 13:10:13.891 31   158.90
      31 158.90
      31 158.90
10/06/2026 13:10:13.018 2   158.88
      2 158.88
      2 158.88
10/06/2026 13:10:05.127 285   158.88
      285 158.88
      285 158.88
10/06/2026 13:09:54.961 2   158.90
      2 158.90
      2 158.90
10/06/2026 13:09:51.108 31   158.88
      31 158.88
      31 158.88
10/06/2026 13:09:50.501 25   158.90
      25 158.90
      25 158.90
10/06/2026 13:09:34.823 1   158.86
      1 158.86
      1 158.86
10/06/2026 13:09:30.481 2   158.82
      2 158.82
      2 158.82
10/06/2026 13:09:28.262 1   158.86
      1 158.86
      1 158.86
10/06/2026 13:08:56.862 2   158.88
      2 158.88
      2 158.88
10/06/2026 13:08:45.232 3   158.86
      3 158.86
      3 158.86
10/06/2026 13:08:40.608 1   158.84
      1 158.84
      1 158.84
10/06/2026 13:08:35.997 2   158.84
      2 158.84
      2 158.84
10/06/2026 13:08:30.769 1   158.82
      1 158.82
      1 158.82
10/06/2026 13:08:14.007 4   158.86
      4 158.86
      4 158.86
10/06/2026 13:07:56.177 1   158.86
      1 158.86
      1 158.86
10/06/2026 13:07:54.504 32   158.88
      32 158.88
      32 158.88
10/06/2026 13:07:50.019 1   158.88
      1 158.88
      1 158.88
10/06/2026 13:07:43.867 1   158.88
      1 158.88
      1 158.88
10/06/2026 13:07:28.769 2   158.82
      2 158.82
      2 158.82
10/06/2026 13:07:15.226 3   158.78
      3 158.78
      3 158.78
10/06/2026 13:07:14.499 2   158.82
      2 158.82
      2 158.82
10/06/2026 13:07:11.274 2   158.80
      2 158.80
      2 158.80
10/06/2026 13:07:09.819 1   158.80
      1 158.80
      1 158.80
10/06/2026 13:07:08.210 2   158.82
      2 158.82
      2 158.82
10/06/2026 13:07:05.162 1   158.80
      1 158.80
      1 158.80
10/06/2026 13:06:59.597 3   158.76
      3 158.76
      3 158.76
10/06/2026 13:06:55.819 334   158.70
      334 158.70
      334 158.70
10/06/2026 13:06:47.361 100   158.70
      100 158.70
      100 158.70
10/06/2026 13:06:42.792 1   158.68
      1 158.68
      1 158.68
10/06/2026 13:06:42.499 3   158.68
      3 158.68
      3 158.68
10/06/2026 13:06:28.373 1   158.66
      1 158.66
      1 158.66
10/06/2026 13:06:27.690 8   158.64
      8 158.64
      8 158.64
10/06/2026 13:06:20.076 6   158.56
      6 158.56
      6 158.56
10/06/2026 13:06:18.925 82   158.56
      82 158.56
      82 158.56
10/06/2026 13:05:52.490 10   158.72
      10 158.72
      10 158.72
10/06/2026 13:05:45.186 3   158.70
      3 158.70
      3 158.70
10/06/2026 13:05:41.843 1   158.74
      1 158.74
      1 158.74
10/06/2026 13:05:34.525 1   158.68
      1 158.68
      1 158.68
10/06/2026 13:05:32.086 1   158.70
      1 158.70
      1 158.70
10/06/2026 13:05:28.475 216   158.64
      216 158.64
      216 158.64
10/06/2026 13:05:17.138 22   158.62
      22 158.62
      22 158.62
10/06/2026 13:05:13.077 75   158.68
      25 158.68
      30 158.68
      75 158.68
      20 158.68
10/06/2026 13:05:12.065 2   158.70
      2 158.70
      2 158.70
10/06/2026 13:05:11.010 2   158.74
      2 158.74
      2 158.74
10/06/2026 13:05:07.598 50   158.80
      50 158.80
      50 158.80
10/06/2026 13:05:06.094 1   158.86
      1 158.86
      1 158.86
10/06/2026 13:05:05.748 8   158.86
      8 158.86
      8 158.86
10/06/2026 13:05:04.495 2   158.84
      2 158.84
      2 158.84
10/06/2026 13:05:03.625 3   158.86
      3 158.86
      3 158.86
10/06/2026 13:04:51.926 10   158.96
      10 158.96
      10 158.96
10/06/2026 13:04:45.354 3   158.92
      3 158.92
      3 158.92
10/06/2026 13:04:44.779 1   158.98
      1 158.98
      1 158.98
10/06/2026 13:04:44.563 1   158.98
      1 158.98
      1 158.98
10/06/2026 13:04:37.135 4   159.02
      4 159.02
      4 159.02
10/06/2026 13:04:35.626 1   159.00
      1 159.00
      1 159.00
10/06/2026 13:04:33.562 1   158.96
      1 158.96
      1 158.96
10/06/2026 13:04:25.376 149   159.00
      2 159.00
      18 159.00
      3 159.00
      6 159.00
      149 159.00
      12 159.00
      12 159.00
      10 159.00
      9 159.00
      3 159.00
      10 159.00
      45 159.00
      19 159.00
10/06/2026 13:04:22.661 7   159.12
      7 159.12
      7 159.12
10/06/2026 13:04:07.029 5   159.04
      5 159.04
      5 159.04
10/06/2026 13:04:04.838 11   159.08
      11 159.08
      11 159.08
10/06/2026 13:04:01.183 22   159.10
      22 159.10
      22 159.10
10/06/2026 13:03:59.782 55   159.12
      1 159.12
      3 159.12
      1 159.12
      2 159.12
      2 159.12
      2 159.12
      4 159.12
      55 159.12
      7 159.12
      1 159.12
      7 159.12
      5 159.12
      20 159.12
10/06/2026 13:03:58.591 119   159.14
      119 159.14
      3 159.14
      110 159.14
      6 159.14
10/06/2026 13:03:54.608 1   159.26
      1 159.26
      1 159.26
10/06/2026 13:03:53.065 4   159.28
      4 159.28
      4 159.28
10/06/2026 13:03:51.552 3   159.36
      3 159.36
      3 159.36
10/06/2026 13:03:50.341 11   159.20
      8 159.20
      3 159.20
      11 159.20
10/06/2026 13:03:49.662 105   159.24
      105 159.24
      105 159.24
10/06/2026 13:03:43.496 25   159.32
      25 159.32
      25 159.32
10/06/2026 13:03:15.289 3   159.40
      3 159.40
      3 159.40
10/06/2026 13:03:10.270 13   159.42
      13 159.42
      13 159.42
10/06/2026 13:03:07.122 1   159.42
      1 159.42
      1 159.42
10/06/2026 13:02:58.425 10   159.42
      10 159.42
      10 159.42
10/06/2026 13:02:56.954 1   159.42
      1 159.42
      1 159.42
10/06/2026 13:02:29.475 3   159.40
      3 159.40
      3 159.40
10/06/2026 13:02:22.424 2   159.38
      2 159.38
      2 159.38
10/06/2026 13:02:19.704 3   159.36
      3 159.36
      3 159.36
10/06/2026 13:02:15.857 1   159.34
      1 159.34
      1 159.34
10/06/2026 13:01:57.039 70   159.36
      70 159.36
      70 159.36
10/06/2026 13:01:53.480 1   159.38
      1 159.38
      1 159.38
10/06/2026 13:01:38.512 9   159.36
      9 159.36
      9 159.36
10/06/2026 13:01:20.616 1   159.36
      1 159.36
      1 159.36
10/06/2026 13:01:18.137 12   159.38
      12 159.38
      12 159.38
10/06/2026 13:01:08.540 62   159.38
      62 159.38
      62 159.38
10/06/2026 13:01:01.050 1   159.38
      1 159.38
      1 159.38
10/06/2026 13:00:50.082 1   159.38
      1 159.38
      1 159.38
10/06/2026 13:00:41.319 1   159.38
      1 159.38
      1 159.38
10/06/2026 13:00:19.409 1   159.38
      1 159.38
      1 159.38
10/06/2026 13:00:15.233 25   159.36
      25 159.36
      25 159.36
10/06/2026 13:00:10.248 1   159.38
      1 159.38
      1 159.38
10/06/2026 13:00:08.065 13   159.38
      13 159.38
      13 159.38
10/06/2026 12:59:40.371 6   159.34
      6 159.34
      6 159.34
10/06/2026 12:59:19.293 5   159.32
      5 159.32
      5 159.32
10/06/2026 12:59:18.379 7   159.32
      7 159.32
      7 159.32
10/06/2026 12:59:18.333 1   159.32
      1 159.32
      1 159.32
10/06/2026 12:59:18.241 1   159.32
      1 159.32
      1 159.32
10/06/2026 12:59:13.308 1   159.30
      1 159.30
      1 159.30
10/06/2026 12:59:04.547 1   159.32
      1 159.32
      1 159.32
10/06/2026 12:59:01.589 2   159.32
      2 159.32
      2 159.32
10/06/2026 12:58:52.414 122   159.32
      122 159.32
      122 159.32
10/06/2026 12:58:49.953 20   159.32
      20 159.32
      20 159.32
10/06/2026 12:58:41.557 2   159.34
      2 159.34
      2 159.34
10/06/2026 12:58:12.919 2   159.34
      2 159.34
      2 159.34
10/06/2026 12:58:08.700 1   159.34
      1 159.34
      1 159.34
10/06/2026 12:58:02.402 6   159.34
      6 159.34
      6 159.34
10/06/2026 12:57:37.421 1   159.38
      1 159.38
      1 159.38
10/06/2026 12:57:30.448 1   159.26
      1 159.26
      1 159.26
10/06/2026 12:57:30.244 1   159.28
      1 159.28
      1 159.28
10/06/2026 12:57:20.754 1   159.30
      1 159.30
      1 159.30
10/06/2026 12:56:58.685 2   159.30
      2 159.30
      2 159.30
10/06/2026 12:56:54.168 1   159.28
      1 159.28
      1 159.28
10/06/2026 12:56:52.973 1   159.30
      1 159.30
      1 159.30
10/06/2026 12:56:50.195 3   159.30
      3 159.30
      3 159.30
10/06/2026 12:56:40.643 1   159.28
      1 159.28
      1 159.28
10/06/2026 12:56:34.468 6   159.24
      6 159.24
      6 159.24
10/06/2026 12:56:32.198 13   159.24
      13 159.24
      13 159.24
10/06/2026 12:56:17.795 1   159.24
      1 159.24
      1 159.24
10/06/2026 12:56:16.682 2   159.24
      2 159.24
      2 159.24
10/06/2026 12:56:11.474 1   159.24
      1 159.24
      1 159.24
10/06/2026 12:55:55.397 41   159.24
      41 159.24
      41 159.24
10/06/2026 12:55:52.373 1   159.24
      1 159.24
      1 159.24
10/06/2026 12:55:48.034 1   159.24
      1 159.24
      1 159.24
10/06/2026 12:55:41.322 1   159.22
      1 159.22
      1 159.22
10/06/2026 12:55:40.152 1   159.22
      1 159.22
      1 159.22
10/06/2026 12:55:12.745 2   159.18
      2 159.18
      2 159.18
10/06/2026 12:55:02.033 1   159.22
      1 159.22
      1 159.22
10/06/2026 12:55:01.163 1   159.22
      1 159.22
      1 159.22
10/06/2026 12:54:14.483 8   159.22
      8 159.22
      8 159.22
10/06/2026 12:53:57.425 7   159.22
      7 159.22
      7 159.22
10/06/2026 12:53:45.317 1   159.20
      1 159.20
      1 159.20
10/06/2026 12:53:44.055 1   159.20
      1 159.20
      1 159.20
10/06/2026 12:53:31.886 4   159.20
      4 159.20
      4 159.20
10/06/2026 12:53:24.988 1   159.20
      1 159.20
      1 159.20
10/06/2026 12:53:13.944 132   159.20
      1 159.20
      132 159.20
      125 159.20
      6 159.20
10/06/2026 12:52:45.879 1   159.28
      1 159.28
      1 159.28
10/06/2026 12:52:35.262 1   159.28
      1 159.28
      1 159.28
10/06/2026 12:52:34.282 10   159.28
      10 159.28
      10 159.28
10/06/2026 12:52:15.756 1   159.30
      1 159.30
      1 159.30
10/06/2026 12:52:13.991 1   159.30
      1 159.30
      1 159.30
10/06/2026 12:52:05.947 1   159.30
      1 159.30
      1 159.30
10/06/2026 12:51:50.885 1   159.30
      1 159.30
      1 159.30
10/06/2026 12:51:42.118 31   159.30
      31 159.30
      31 159.30
10/06/2026 12:51:15.684 7   159.30
      7 159.30
      7 159.30
10/06/2026 12:51:11.093 596   159.30
      596 159.30
      596 159.30
10/06/2026 12:51:09.883 1   159.26
      1 159.26
      1 159.26
10/06/2026 12:50:54.562 1   159.30
      1 159.30
      1 159.30
10/06/2026 12:50:48.591 1   159.30
      1 159.30
      1 159.30
10/06/2026 12:50:47.023 1   159.30
      1 159.30
      1 159.30
10/06/2026 12:50:37.265 83   159.32
      83 159.32
      83 159.32
10/06/2026 12:50:09.176 1   159.34
      1 159.34
      1 159.34
10/06/2026 12:50:07.996 3   159.34
      3 159.34
      3 159.34
10/06/2026 12:50:07.886 1   159.34
      1 159.34
      1 159.34
10/06/2026 12:50:04.155 3   159.36
      3 159.36
      3 159.36
10/06/2026 12:49:50.455 2   159.34
      2 159.34
      2 159.34
10/06/2026 12:49:44.375 2   159.36
      2 159.36
      2 159.36
10/06/2026 12:49:44.317 2   159.36
      2 159.36
      2 159.36
10/06/2026 12:49:36.880 1   159.36
      1 159.36
      1 159.36
10/06/2026 12:49:34.183 15   159.36
      15 159.36
      15 159.36
10/06/2026 12:49:32.216 32   159.36
      32 159.36
      32 159.36
10/06/2026 12:49:29.274 1   159.36
      1 159.36
      1 159.36
10/06/2026 12:49:20.947 1   159.38
      1 159.38
      1 159.38
10/06/2026 12:49:14.937 1   159.38
      1 159.38
      1 159.38
10/06/2026 12:49:06.070 1   159.38
      1 159.38
      1 159.38
10/06/2026 12:49:04.040 2   159.36
      2 159.36
      2 159.36
10/06/2026 12:48:46.434 1   159.38
      1 159.38
      1 159.38
10/06/2026 12:48:40.372 1   159.38
      1 159.38
      1 159.38
10/06/2026 12:48:39.641 1   159.38
      1 159.38
      1 159.38
10/06/2026 12:48:38.043 18   159.38
      18 159.38
      18 159.38
10/06/2026 12:48:34.072 2   159.38
      2 159.38
      2 159.38
10/06/2026 12:48:31.332 1   159.38
      1 159.38
      1 159.38
10/06/2026 12:48:13.604 5   159.40
      5 159.40
      5 159.40
10/06/2026 12:47:45.345 6   159.38
      6 159.38
      6 159.38
10/06/2026 12:47:44.113 1   159.40
      1 159.40
      1 159.40

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM