Tradegate BSX

SAP SE

1793

1060

159.58

Date	Time	Volume	Order Volume	Price
29/07/2026	10:47:13.643	29		159.58
			29	159.58
			29	159.58
29/07/2026	10:47:05.604	20		159.46
			20	159.46
			20	159.46
29/07/2026	10:46:48.734	130		159.34
			130	159.34
			130	159.34
29/07/2026	10:46:48.635	150		159.34
			150	159.34
			150	159.34
29/07/2026	10:46:48.518	47		159.34
			47	159.34
			47	159.34
29/07/2026	10:46:48.397	150		159.34
			150	159.34
			150	159.34
29/07/2026	10:46:48.150	150		159.34
			30	159.34
			3	159.34
			117	159.34
			150	159.34
29/07/2026	10:46:48.015	50		159.50
			50	159.50
			50	159.50
29/07/2026	10:46:46.281	1 280		159.58
			230	159.58
			1 000	159.58
			1 280	159.58
			50	159.58
29/07/2026	10:46:21.020	150		159.60
			150	159.60
			150	159.60
29/07/2026	10:46:12.739	8		159.74
			8	159.74
			8	159.74
29/07/2026	10:46:11.342	50		159.74
			50	159.74
			50	159.74
29/07/2026	10:46:00.469	28		159.78
			28	159.78
			28	159.78
29/07/2026	10:45:49.427	6		159.68
			6	159.68
			6	159.68
29/07/2026	10:45:37.440	1		159.68
			1	159.68
			1	159.68
29/07/2026	10:45:32.966	1		159.66
			1	159.66
			1	159.66
29/07/2026	10:45:30.884	200		159.62
			200	159.62
			200	159.62
29/07/2026	10:45:21.741	5		159.56
			5	159.56
			5	159.56
29/07/2026	10:45:16.432	100		159.56
			100	159.56
			100	159.56
29/07/2026	10:45:11.683	25		159.56
			15	159.56
			5	159.56
			20	159.56
			10	159.56
29/07/2026	10:44:13.125	150		159.74
			150	159.74
			150	159.74
29/07/2026	10:43:58.011	2		159.78
			2	159.78
			2	159.78
29/07/2026	10:43:50.084	6		159.66
			6	159.66
			6	159.66
29/07/2026	10:43:45.540	150		159.72
			150	159.72
			3	159.72
			147	159.72
29/07/2026	10:43:30.935	150		159.66
			150	159.66
			150	159.66
29/07/2026	10:43:29.579	9		159.66
			9	159.66
			9	159.66
29/07/2026	10:43:22.314	5		159.60
			5	159.60
			5	159.60
29/07/2026	10:43:20.896	3		159.64
			3	159.64
			3	159.64
29/07/2026	10:43:16.584	6		159.64
			6	159.64
			6	159.64
29/07/2026	10:42:24.772	35		159.72
			35	159.72
			35	159.72
29/07/2026	10:42:19.139	7		159.74
			7	159.74
			7	159.74
29/07/2026	10:42:12.391	20		159.70
			20	159.70
			20	159.70
29/07/2026	10:41:50.711	20		159.74
			20	159.74
			20	159.74
29/07/2026	10:41:47.674	15		159.74
			15	159.74
			15	159.74
29/07/2026	10:41:42.922	35		159.72
			35	159.72
			35	159.72
29/07/2026	10:41:34.932	2		159.80
			2	159.80
			2	159.80
29/07/2026	10:41:27.047	1		159.78
			1	159.78
			1	159.78
29/07/2026	10:41:22.023	40		159.72
			40	159.72
			40	159.72
29/07/2026	10:41:17.986	100		159.72
			100	159.72
			100	159.72
29/07/2026	10:41:00.190	1		159.70
			1	159.70
			1	159.70
29/07/2026	10:40:59.933	50		159.70
			50	159.70
			50	159.70
29/07/2026	10:40:50.255	60		159.70
			60	159.70
			60	159.70
29/07/2026	10:40:31.301	32		159.74
			32	159.74
			32	159.74
29/07/2026	10:40:31.197	15		159.70
			15	159.70
			15	159.70
29/07/2026	10:40:17.653	8		159.70
			8	159.70
			8	159.70
29/07/2026	10:40:10.914	1		159.76
			1	159.76
			1	159.76
29/07/2026	10:40:03.522	75		159.76
			75	159.76
			75	159.76
29/07/2026	10:40:02.148	10		159.70
			10	159.70
			10	159.70
29/07/2026	10:39:46.388	80		159.74
			80	159.74
			80	159.74
29/07/2026	10:39:17.789	10		159.68
			10	159.68
			10	159.68
29/07/2026	10:39:13.253	10		159.60
			10	159.60
			10	159.60
29/07/2026	10:39:11.484	7		159.64
			7	159.64
			7	159.64
29/07/2026	10:39:09.583	1		159.62
			1	159.62
			1	159.62
29/07/2026	10:39:04.352	50		159.54
			50	159.54
			30	159.54
			20	159.54
29/07/2026	10:38:43.114	250		159.54
			250	159.54
			250	159.54
29/07/2026	10:38:34.363	31		159.60
			31	159.60
			31	159.60
29/07/2026	10:38:27.389	2		159.56
			2	159.56
			2	159.56
29/07/2026	10:38:22.922	13		159.68
			13	159.68
			13	159.68
29/07/2026	10:38:15.363	25		159.70
			25	159.70
			25	159.70
29/07/2026	10:38:07.024	62		159.70
			62	159.70
			62	159.70
29/07/2026	10:37:59.548	10		159.72
			10	159.72
			10	159.72
29/07/2026	10:37:59.337	5		159.76
			5	159.76
			5	159.76
29/07/2026	10:37:41.954	7		159.82
			7	159.82
			7	159.82
29/07/2026	10:37:34.156	32		159.88
			32	159.88
			32	159.88
29/07/2026	10:37:17.347	10		159.90
			10	159.90
			10	159.90
29/07/2026	10:37:14.878	85		159.90
			40	159.90
			85	159.90
			25	159.90
			20	159.90
29/07/2026	10:36:52.375	35		159.84
			35	159.84
			19	159.84
			16	159.84
29/07/2026	10:36:50.194	264		160.00
			19	160.00
			264	160.00
			55	160.00
			190	160.00
29/07/2026	10:36:40.164	60		160.10
			60	160.10
			60	160.10
29/07/2026	10:36:32.457	20		160.10
			20	160.10
			20	160.10
29/07/2026	10:36:21.318	35		160.26
			35	160.26
			35	160.26
29/07/2026	10:36:15.334	40		160.22
			40	160.22
			40	160.22
29/07/2026	10:36:12.916	10		160.24
			10	160.24
			10	160.24
29/07/2026	10:35:48.038	40		160.30
			40	160.30
			40	160.30
29/07/2026	10:35:28.315	20		160.34
			20	160.34
			20	160.34
29/07/2026	10:35:23.800	40		160.36
			40	160.36
			40	160.36
29/07/2026	10:35:18.694	1		160.42
			1	160.42
			1	160.42
29/07/2026	10:35:04.838	20		160.26
			20	160.26
			20	160.26
29/07/2026	10:35:01.705	10		160.26
			10	160.26
			10	160.26
29/07/2026	10:34:59.983	10		160.30
			10	160.30
			10	160.30
29/07/2026	10:34:56.609	40		160.28
			40	160.28
			40	160.28
29/07/2026	10:34:54.529	1		160.32
			1	160.32
			1	160.32
29/07/2026	10:34:49.202	35		160.28
			35	160.28
			35	160.28
29/07/2026	10:34:44.478	98		160.32
			98	160.32
			98	160.32
29/07/2026	10:34:42.640	2		160.28
			2	160.28
			2	160.28
29/07/2026	10:34:42.309	1		160.34
			1	160.34
			1	160.34
29/07/2026	10:34:41.640	1		160.28
			1	160.28
			1	160.28
29/07/2026	10:34:36.936	10		160.30
			10	160.30
			10	160.30
29/07/2026	10:34:25.844	21		160.36
			21	160.36
			21	160.36
29/07/2026	10:34:22.866	3		160.32
			3	160.32
			3	160.32
29/07/2026	10:34:21.270	45		160.32
			45	160.32
			45	160.32
29/07/2026	10:34:18.826	10		160.30
			10	160.30
			10	160.30
29/07/2026	10:34:17.503	7		160.34
			7	160.34
			7	160.34
29/07/2026	10:33:49.544	35		160.40
			35	160.40
			35	160.40
29/07/2026	10:33:18.122	35		160.46
			35	160.46
			35	160.46
29/07/2026	10:33:16.018	50		160.46
			50	160.46
			50	160.46
29/07/2026	10:33:12.310	13		160.52
			13	160.52
			13	160.52
29/07/2026	10:32:53.665	10		160.48
			9	160.48
			10	160.48
			1	160.48
29/07/2026	10:32:33.102	300		160.42
			300	160.42
			300	160.42
29/07/2026	10:32:20.860	15		160.42
			15	160.42
			15	160.42
29/07/2026	10:32:16.940	14		160.42
			14	160.42
			14	160.42
29/07/2026	10:32:12.145	20		160.44
			20	160.44
			20	160.44
29/07/2026	10:32:05.364	30		160.42
			30	160.42
			30	160.42
29/07/2026	10:32:03.841	15		160.42
			15	160.42
			15	160.42
29/07/2026	10:32:03.008	100		160.42
			100	160.42
			100	160.42
29/07/2026	10:32:01.581	4		160.38
			4	160.38
			4	160.38
29/07/2026	10:31:59.923	2		160.46
			2	160.46
			2	160.46
29/07/2026	10:31:57.313	15		160.40
			15	160.40
			15	160.40
29/07/2026	10:31:45.792	10		160.50
			10	160.50
			10	160.50
29/07/2026	10:31:34.486	44		160.50
			44	160.50
			44	160.50
29/07/2026	10:31:32.746	7		160.44
			7	160.44
			7	160.44
29/07/2026	10:31:04.414	150		160.50
			150	160.50
			150	160.50
29/07/2026	10:30:59.546	18		160.48
			18	160.48
			18	160.48
29/07/2026	10:30:54.586	30		160.42
			30	160.42
			30	160.42
29/07/2026	10:30:54.538	50		160.36
			50	160.36
			50	160.36
29/07/2026	10:30:49.557	5		160.38
			5	160.38
			5	160.38
29/07/2026	10:30:25.723	130		160.48
			15	160.48
			130	160.48
			115	160.48
29/07/2026	10:30:07.405	200		160.50
			200	160.50
			200	160.50
29/07/2026	10:30:02.955	6		160.30
			6	160.30
			6	160.30
29/07/2026	10:30:01.214	49		160.22
			49	160.22
			49	160.22
29/07/2026	10:30:00.227	4		160.06
			4	160.06
			4	160.06
29/07/2026	10:29:58.695	63		160.06
			63	160.06
			63	160.06
29/07/2026	10:29:49.976	13		160.10
			13	160.10
			13	160.10
29/07/2026	10:29:49.311	15		160.08
			15	160.08
			15	160.08
29/07/2026	10:29:40.994	150		160.10
			150	160.10
			150	160.10
29/07/2026	10:29:21.305	1		160.22
			1	160.22
			1	160.22
29/07/2026	10:29:14.349	15		160.16
			15	160.16
			15	160.16
29/07/2026	10:29:08.243	850		160.06
			850	160.06
			850	160.06
29/07/2026	10:29:00.456	150		160.06
			150	160.06
			150	160.06
29/07/2026	10:28:44.199	2		160.06
			2	160.06
			2	160.06
29/07/2026	10:28:43.086	10		160.02
			10	160.02
			10	160.02
29/07/2026	10:28:33.796	20		160.10
			20	160.10
			20	160.10
29/07/2026	10:28:33.087	45		160.10
			45	160.10
			45	160.10
29/07/2026	10:28:29.483	8		160.08
			8	160.08
			8	160.08
29/07/2026	10:28:19.714	25		160.12
			25	160.12
			25	160.12
29/07/2026	10:28:19.173	10		160.12
			10	160.12
			10	160.12
29/07/2026	10:28:08.512	60		160.18
			60	160.18
			60	160.18
29/07/2026	10:27:50.107	4		160.26
			4	160.26
			4	160.26
29/07/2026	10:27:49.697	14		160.26
			14	160.26
			14	160.26
29/07/2026	10:27:49.334	10		160.30
			10	160.30
			10	160.30
29/07/2026	10:27:36.865	50		160.26
			50	160.26
			50	160.26
29/07/2026	10:27:25.025	20		160.22
			20	160.22
			20	160.22
29/07/2026	10:27:14.805	6		160.28
			6	160.28
			6	160.28
29/07/2026	10:27:12.713	61		160.30
			61	160.30
			61	160.30
29/07/2026	10:27:09.432	8		160.34
			8	160.34
			8	160.34
29/07/2026	10:27:08.981	195		160.30
			195	160.30
			195	160.30
29/07/2026	10:26:58.082	10		160.32
			10	160.32
			10	160.32
29/07/2026	10:26:52.140	3		160.38
			3	160.38
			3	160.38
29/07/2026	10:26:41.740	11		160.40
			9	160.40
			2	160.40
			11	160.40
29/07/2026	10:26:04.912	100		160.58
			100	160.58
			100	160.58
29/07/2026	10:26:02.318	5		160.58
			5	160.58
			5	160.58
29/07/2026	10:25:50.439	193		160.60
			193	160.60
			193	160.60
29/07/2026	10:25:28.737	7		160.58
			7	160.58
			7	160.58
29/07/2026	10:24:53.666	1		160.64
			1	160.64
			1	160.64
29/07/2026	10:24:53.086	32		160.64
			32	160.64
			32	160.64
29/07/2026	10:24:49.483	25		160.60
			25	160.60
			25	160.60
29/07/2026	10:24:39.118	560		160.72
			314	160.72
			246	160.72
			550	160.72
			10	160.72
29/07/2026	10:24:32.326	150		160.72
			150	160.72
			150	160.72
29/07/2026	10:24:21.818	50		160.80
			50	160.80
			50	160.80
29/07/2026	10:24:09.015	10		160.74
			10	160.74
			10	160.74
29/07/2026	10:24:04.015	49		160.80
			49	160.80
			49	160.80
29/07/2026	10:24:02.686	25		160.76
			25	160.76
			25	160.76
29/07/2026	10:23:51.047	15		160.82
			15	160.82
			15	160.82
29/07/2026	10:23:47.628	1		160.72
			1	160.72
			1	160.72
29/07/2026	10:23:35.045	1		160.74
			1	160.74
			1	160.74
29/07/2026	10:23:34.213	3		160.68
			3	160.68
			3	160.68
29/07/2026	10:23:33.947	30		160.76
			30	160.76
			30	160.76
29/07/2026	10:23:32.433	25		160.76
			25	160.76
			13	160.76
			12	160.76
29/07/2026	10:23:24.284	20		160.72
			20	160.72
			20	160.72
29/07/2026	10:23:19.980	150		160.70
			150	160.70
			150	160.70
29/07/2026	10:23:19.361	26		160.66
			26	160.66
			26	160.66
29/07/2026	10:22:53.425	57		160.58
			57	160.58
			57	160.58
29/07/2026	10:22:51.245	13		160.52
			13	160.52
			13	160.52
29/07/2026	10:22:33.955	296		160.50
			296	160.50
			296	160.50
29/07/2026	10:22:32.160	20		160.52
			20	160.52
			20	160.52
29/07/2026	10:22:30.389	14		160.50
			14	160.50
			14	160.50
29/07/2026	10:22:16.965	10		160.50
			10	160.50
			10	160.50
29/07/2026	10:22:16.604	13		160.54
			13	160.54
			13	160.54
29/07/2026	10:22:13.640	8		160.62
			8	160.62
			8	160.62
29/07/2026	10:22:08.891	62		160.66
			62	160.66
			62	160.66
29/07/2026	10:22:00.051	6		160.70
			6	160.70
			6	160.70
29/07/2026	10:21:46.293	10		160.80
			10	160.80
			10	160.80
29/07/2026	10:21:33.773	10		160.76
			10	160.76
			10	160.76
29/07/2026	10:21:26.507	14		160.74
			14	160.74
			14	160.74
29/07/2026	10:21:15.562	45		160.92
			45	160.92
			45	160.92
29/07/2026	10:21:15.005	6		160.94
			6	160.94
			6	160.94
29/07/2026	10:21:13.531	25		160.92
			25	160.92
			25	160.92
29/07/2026	10:20:54.344	1		160.94
			1	160.94
			1	160.94
29/07/2026	10:20:46.060	31		160.92
			31	160.92
			31	160.92
29/07/2026	10:20:43.894	16		160.90
			16	160.90
			16	160.90
29/07/2026	10:20:43.305	3		160.86
			3	160.86
			3	160.86
29/07/2026	10:20:35.146	1		160.84
			1	160.84
			1	160.84
29/07/2026	10:20:31.260	5		160.68
			5	160.68
			5	160.68
29/07/2026	10:20:25.938	145		161.00
			20	161.00
			25	161.00
			145	161.00
			100	161.00
29/07/2026	10:20:23.560	15		160.98
			15	160.98
			15	160.98
29/07/2026	10:20:10.730	1		160.96
			1	160.96
			1	160.96
29/07/2026	10:20:09.198	19		160.92
			19	160.92
			19	160.92
29/07/2026	10:20:02.495	15		160.82
			15	160.82
			15	160.82
29/07/2026	10:20:02.067	10		160.86
			10	160.86
			10	160.86
29/07/2026	10:19:56.039	48		160.86
			48	160.86
			48	160.86
29/07/2026	10:19:45.313	45		160.82
			15	160.82
			45	160.82
			10	160.82
			20	160.82
29/07/2026	10:19:19.443	150		160.86
			150	160.86
			150	160.86
29/07/2026	10:19:03.422	20		160.86
			7	160.86
			20	160.86
			13	160.86
29/07/2026	10:18:53.932	300		160.82
			300	160.82
			300	160.82
29/07/2026	10:18:51.309	29		160.82
			29	160.82
			23	160.82
			6	160.82
29/07/2026	10:18:51.007	40		160.78
			40	160.78
			40	160.78
29/07/2026	10:18:44.430	4 003		160.76
			4	160.76
			810	160.76
			57	160.76
			3 704	160.76
			150	160.76
			5	160.76
			60	160.76
			30	160.76
			3 000	160.76
			18	160.76
			65	160.76
			10	160.76
			13	160.76
			80	160.76
29/07/2026	10:17:07.833	150		160.78
			150	160.78
			150	160.78
29/07/2026	10:16:57.304	25		160.86
			25	160.86
			25	160.86
29/07/2026	10:16:51.160	32		160.78
			32	160.78
			32	160.78
29/07/2026	10:16:49.011	56		160.76
			56	160.76
			56	160.76
29/07/2026	10:16:44.774	1		160.78
			1	160.78
			1	160.78
29/07/2026	10:16:43.550	3		160.74
			3	160.74
			3	160.74
29/07/2026	10:16:36.946	7		160.82
			7	160.82
			7	160.82
29/07/2026	10:16:36.173	2		160.82
			2	160.82
			2	160.82
29/07/2026	10:16:26.044	10		160.64
			10	160.64
			10	160.64
29/07/2026	10:16:12.966	11		160.60
			11	160.60
			11	160.60
29/07/2026	10:16:10.638	10		160.60
			10	160.60
			10	160.60
29/07/2026	10:15:49.419	4		160.50
			4	160.50
			4	160.50
29/07/2026	10:15:40.600	100		160.54
			100	160.54
			100	160.54
29/07/2026	10:14:58.129	40		160.48
			40	160.48
			40	160.48
29/07/2026	10:14:48.860	9		160.48
			9	160.48
			9	160.48
29/07/2026	10:14:43.361	50		160.40
			50	160.40
			50	160.40
29/07/2026	10:14:35.145	6		160.28
			6	160.28
			6	160.28
29/07/2026	10:14:34.762	2		160.34
			2	160.34
			2	160.34
29/07/2026	10:14:23.564	300		160.36
			300	160.36
			300	160.36
29/07/2026	10:13:47.359	10		160.16
			10	160.16
			10	160.16
29/07/2026	10:13:47.221	100		160.10
			100	160.10
			100	160.10
29/07/2026	10:13:47.094	17		160.00
			17	160.00
			17	160.00
29/07/2026	10:13:46.891	294		160.00
			60	160.00
			10	160.00
			145	160.00
			5	160.00
			4	160.00
			41	160.00
			33	160.00
			200	160.00
			17	160.00
			4	160.00
			7	160.00
			62	160.00
29/07/2026	10:12:24.155	200		160.00
			200	160.00
			200	160.00
29/07/2026	10:12:11.758	8		159.88
			8	159.88
			8	159.88
29/07/2026	10:11:56.964	5		159.82
			5	159.82
			5	159.82
29/07/2026	10:11:53.731	17		159.92
			17	159.92
			17	159.92
29/07/2026	10:11:19.966	50		159.94
			50	159.94
			50	159.94
29/07/2026	10:11:10.954	1		159.88
			1	159.88
			1	159.88
29/07/2026	10:11:08.369	9		159.88
			9	159.88
			9	159.88
29/07/2026	10:10:54.756	4		159.94
			4	159.94
			4	159.94
29/07/2026	10:10:53.045	50		159.94
			50	159.94
			50	159.94
29/07/2026	10:10:43.112	2		159.98
			2	159.98
			2	159.98
29/07/2026	10:10:34.459	50		159.98
			50	159.98
			50	159.98
29/07/2026	10:10:30.214	12		159.94
			12	159.94
			12	159.94
29/07/2026	10:10:26.732	31		159.92
			31	159.92
			31	159.92
29/07/2026	10:10:23.045	20		159.86
			20	159.86
			20	159.86
29/07/2026	10:10:20.683	1 607		159.90
			1 600	159.90
			7	159.90
			1 585	159.90
			22	159.90
29/07/2026	10:10:02.758	400		159.72
			400	159.72
			400	159.72
29/07/2026	10:09:27.107	250		160.00
			208	160.00
			250	160.00
			42	160.00
29/07/2026	10:09:19.761	30		159.94
			30	159.94
			30	159.94
29/07/2026	10:09:13.697	31		159.98
			31	159.98
			31	159.98
29/07/2026	10:09:07.219	10		159.96
			10	159.96
			10	159.96
29/07/2026	10:08:51.991	6		159.82
			6	159.82
			6	159.82
29/07/2026	10:08:50.443	20		159.84
			20	159.84
			20	159.84
29/07/2026	10:08:45.857	210		159.78
			210	159.78
			210	159.78
29/07/2026	10:08:33.374	35		159.86
			35	159.86
			35	159.86
29/07/2026	10:08:28.004	3		159.86
			3	159.86
			3	159.86
29/07/2026	10:08:21.071	7		159.98
			7	159.98
			7	159.98
29/07/2026	10:08:13.739	30		159.98
			30	159.98
			30	159.98
29/07/2026	10:08:10.864	15		159.98
			15	159.98
			15	159.98
29/07/2026	10:08:07.260	20		159.94
			20	159.94
			20	159.94
29/07/2026	10:07:57.553	15		159.78
			15	159.78
			15	159.78
29/07/2026	10:07:56.479	3		159.78
			3	159.78
			2	159.78
			1	159.78
29/07/2026	10:07:40.161	1		159.86
			1	159.86
			1	159.86
29/07/2026	10:07:39.366	150		159.82
			150	159.82
			150	159.82
29/07/2026	10:07:37.895	60		159.88
			60	159.88
			60	159.88
29/07/2026	10:07:36.809	20		160.00
			20	160.00
			20	160.00
29/07/2026	10:07:30.366	1		160.12
			1	160.12
			1	160.12
29/07/2026	10:07:24.026	1		160.02
			1	160.02
			1	160.02
29/07/2026	10:07:12.758	20		160.12
			20	160.12
			20	160.12
29/07/2026	10:07:07.321	5		160.18
			5	160.18
			5	160.18
29/07/2026	10:07:04.409	200		160.10
			200	160.10
			13	160.10
			187	160.10
29/07/2026	10:06:56.938	300		160.10
			300	160.10
			300	160.10
29/07/2026	10:06:42.663	5		160.14
			5	160.14
			5	160.14
29/07/2026	10:06:40.508	10		160.20
			10	160.20
			10	160.20
29/07/2026	10:06:14.939	50		159.98
			50	159.98
			50	159.98
29/07/2026	10:05:32.172	20		159.82
			20	159.82
			20	159.82
29/07/2026	10:05:28.471	20		159.72
			20	159.72
			20	159.72
29/07/2026	10:05:04.043	1		159.76
			1	159.76
			1	159.76
29/07/2026	10:04:54.646	35		159.82
			35	159.82
			35	159.82
29/07/2026	10:04:37.025	4		159.80
			4	159.80
			4	159.80
29/07/2026	10:04:12.028	5		159.76
			5	159.76
			5	159.76
29/07/2026	10:04:10.022	7		159.78
			7	159.78
			7	159.78
29/07/2026	10:03:45.562	15		159.80
			15	159.80
			15	159.80
29/07/2026	10:03:45.483	8		159.80
			8	159.80
			8	159.80
29/07/2026	10:03:42.571	82		159.80
			82	159.80
			82	159.80
29/07/2026	10:03:37.587	100		159.86
			100	159.86
			100	159.86
29/07/2026	10:03:35.525	4		159.82
			4	159.82
			4	159.82
29/07/2026	10:02:55.244	75		159.60
			13	159.60
			75	159.60
			62	159.60
29/07/2026	10:02:54.254	1		159.64
			1	159.64
			1	159.64
29/07/2026	10:02:48.667	73		159.62
			73	159.62
			73	159.62
29/07/2026	10:02:44.389	10		159.68
			10	159.68
			10	159.68
29/07/2026	10:02:43.481	3		159.64
			3	159.64
			3	159.64
29/07/2026	10:02:36.929	15		159.82
			15	159.82
			15	159.82
29/07/2026	10:02:34.549	2		159.74
			2	159.74
			2	159.74
29/07/2026	10:02:33.606	10		159.80
			10	159.80
			10	159.80
29/07/2026	10:02:31.769	4		159.88
			4	159.88
			4	159.88
29/07/2026	10:02:19.205	75		159.96
			75	159.96
			75	159.96
29/07/2026	10:02:14.279	20		159.94
			20	159.94
			20	159.94
29/07/2026	10:02:14.186	40		159.94
			40	159.94
			40	159.94
29/07/2026	10:02:14.095	175		160.00
			20	160.00
			5	160.00
			175	160.00
			150	160.00
29/07/2026	10:02:09.617	170		160.02
			100	160.02
			170	160.02
			70	160.02
29/07/2026	10:02:07.921	380		160.44
			350	160.44
			380	160.44
			10	160.44
			20	160.44
29/07/2026	10:01:17.955	200		160.50
			200	160.50
			200	160.50
29/07/2026	10:01:12.834	10		160.62
			10	160.62
			10	160.62
29/07/2026	10:01:12.083	188		160.54
			11	160.54
			20	160.54
			60	160.54
			117	160.54
			18	160.54
			150	160.54
29/07/2026	10:01:12.014	104		161.02
			32	161.02
			52	161.02
			20	161.02
			1	161.02
			100	161.02
			3	161.02
29/07/2026	09:59:48.218	80		161.20
			80	161.20
			80	161.20
29/07/2026	09:59:46.335	164		161.20
			164	161.20
			164	161.20
29/07/2026	09:59:20.362	1		161.26
			1	161.26
			1	161.26
29/07/2026	09:59:00.317	14		161.30
			14	161.30
			14	161.30
29/07/2026	09:58:29.883	50		161.44
			50	161.44
			50	161.44
29/07/2026	09:58:29.139	50		161.46
			50	161.46
			50	161.46
29/07/2026	09:58:28.862	15		161.46
			15	161.46
			15	161.46

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 136.16 / Ask: 136.20
Volume: 114 744
-1.80%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/07/2026 @ 10:47:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice