Tradegate BSX

Space Exploration Techs. Corp. Cl.A

25041

18593

156.96

Date	Time	Volume	Order Volume	Price
15/06/2026	19:24:25.047	7		156.96
			7	156.96
			7	156.96
15/06/2026	19:24:24.469	6		156.96
			6	156.96
			6	156.96
15/06/2026	19:24:23.568	5		156.96
			5	156.96
			5	156.96
15/06/2026	19:24:19.507	30		156.96
			30	156.96
			30	156.96
15/06/2026	19:24:18.963	100		156.96
			100	156.96
			100	156.96
15/06/2026	19:24:18.432	5		156.96
			5	156.96
			5	156.96
15/06/2026	19:24:09.760	1		156.86
			1	156.86
			1	156.86
15/06/2026	19:24:08.774	4		156.66
			4	156.66
			4	156.66
15/06/2026	19:24:07.541	1		156.86
			1	156.86
			1	156.86
15/06/2026	19:24:07.281	18		156.86
			18	156.86
			18	156.86
15/06/2026	19:23:59.897	10		156.78
			10	156.78
			10	156.78
15/06/2026	19:23:54.894	2		156.66
			2	156.66
			2	156.66
15/06/2026	19:23:51.598	100		156.60
			100	156.60
			100	156.60
15/06/2026	19:23:51.066	29		156.60
			29	156.60
			29	156.60
15/06/2026	19:23:50.376	12		156.70
			12	156.70
			12	156.70
15/06/2026	19:23:46.998	1		156.70
			1	156.70
			1	156.70
15/06/2026	19:23:45.184	7		156.80
			7	156.80
			7	156.80
15/06/2026	19:23:43.805	22		156.84
			22	156.84
			22	156.84
15/06/2026	19:23:41.309	10		156.86
			10	156.86
			10	156.86
15/06/2026	19:23:41.064	1		156.86
			1	156.86
			1	156.86
15/06/2026	19:23:37.787	2		156.68
			2	156.68
			2	156.68
15/06/2026	19:23:36.102	50		156.88
			50	156.88
			50	156.88
15/06/2026	19:23:32.294	10		156.86
			10	156.86
			10	156.86
15/06/2026	19:23:32.172	1		156.86
			1	156.86
			1	156.86
15/06/2026	19:23:23.678	8		156.80
			8	156.80
			8	156.80
15/06/2026	19:23:22.510	60		156.76
			60	156.76
			5	156.76
			55	156.76
15/06/2026	19:23:20.214	1		156.92
			1	156.92
			1	156.92
15/06/2026	19:23:18.482	13		156.62
			13	156.62
			13	156.62
15/06/2026	19:23:14.532	1		156.74
			1	156.74
			1	156.74
15/06/2026	19:23:12.842	3		156.54
			3	156.54
			3	156.54
15/06/2026	19:23:12.656	4		156.78
			4	156.78
			4	156.78
15/06/2026	19:23:05.013	2		156.86
			2	156.86
			2	156.86
15/06/2026	19:23:01.601	2		156.92
			2	156.92
			2	156.92
15/06/2026	19:23:00.617	7		156.92
			7	156.92
			7	156.92
15/06/2026	19:22:59.571	7		156.92
			7	156.92
			7	156.92
15/06/2026	19:22:58.274	2		156.88
			2	156.88
			2	156.88
15/06/2026	19:22:57.834	9		156.64
			9	156.64
			9	156.64
15/06/2026	19:22:56.119	1		156.66
			1	156.66
			1	156.66
15/06/2026	19:22:55.527	1		156.82
			1	156.82
			1	156.82
15/06/2026	19:22:51.978	3		156.72
			3	156.72
			3	156.72
15/06/2026	19:22:48.482	5		156.72
			5	156.72
			5	156.72
15/06/2026	19:22:42.975	10		156.60
			10	156.60
			10	156.60
15/06/2026	19:22:38.939	55		156.86
			55	156.86
			44	156.86
			11	156.86
15/06/2026	19:22:38.609	5		156.66
			5	156.66
			5	156.66
15/06/2026	19:22:34.280	1		156.80
			1	156.80
			1	156.80
15/06/2026	19:22:33.703	2		156.80
			2	156.80
			2	156.80
15/06/2026	19:22:33.121	3		156.88
			3	156.88
			3	156.88
15/06/2026	19:22:31.757	10		156.82
			10	156.82
			10	156.82
15/06/2026	19:22:30.935	10		156.70
			10	156.70
			10	156.70
15/06/2026	19:22:29.838	9		156.44
			9	156.44
			9	156.44
15/06/2026	19:22:28.096	2		156.88
			2	156.88
			2	156.88
15/06/2026	19:22:21.609	1		156.78
			1	156.78
			1	156.78
15/06/2026	19:22:17.506	96		156.58
			96	156.58
			23	156.58
			23	156.58
			50	156.58
15/06/2026	19:22:17.461	1		156.58
			1	156.58
			1	156.58
15/06/2026	19:22:16.023	10		156.38
			10	156.38
			10	156.38
15/06/2026	19:22:15.050	1		156.56
			1	156.56
			1	156.56
15/06/2026	19:22:14.273	12		156.54
			12	156.54
			12	156.54
15/06/2026	19:22:07.802	6		156.22
			6	156.22
			6	156.22
15/06/2026	19:22:07.064	4		156.46
			4	156.46
			4	156.46
15/06/2026	19:22:06.210	8		156.46
			8	156.46
			8	156.46
15/06/2026	19:22:03.150	1		156.36
			1	156.36
			1	156.36
15/06/2026	19:22:01.558	21		155.90
			21	155.90
			21	155.90
15/06/2026	19:21:59.664	1		156.38
			1	156.38
			1	156.38
15/06/2026	19:21:54.221	1		156.16
			1	156.16
			1	156.16
15/06/2026	19:21:53.604	64		155.98
			54	155.98
			10	155.98
			64	155.98
15/06/2026	19:21:50.046	3		155.98
			3	155.98
			3	155.98
15/06/2026	19:21:44.081	2		156.12
			2	156.12
			2	156.12
15/06/2026	19:21:43.132	5		156.08
			5	156.08
			5	156.08
15/06/2026	19:21:42.369	50		156.16
			50	156.16
			50	156.16
15/06/2026	19:21:40.167	2		156.22
			2	156.22
			2	156.22
15/06/2026	19:21:39.927	1		156.16
			1	156.16
			1	156.16
15/06/2026	19:21:38.705	5		155.84
			5	155.84
			5	155.84
15/06/2026	19:21:37.115	5		156.18
			5	156.18
			5	156.18
15/06/2026	19:21:34.693	3		156.16
			3	156.16
			3	156.16
15/06/2026	19:21:29.877	4		156.38
			4	156.38
			4	156.38
15/06/2026	19:21:29.052	1		156.22
			1	156.22
			1	156.22
15/06/2026	19:21:28.534	2		156.22
			2	156.22
			2	156.22
15/06/2026	19:21:24.728	2		156.28
			2	156.28
			2	156.28
15/06/2026	19:21:22.361	2		156.24
			2	156.24
			2	156.24
15/06/2026	19:21:21.526	7		155.86
			7	155.86
			7	155.86
15/06/2026	19:21:21.016	5		156.10
			5	156.10
			5	156.10
15/06/2026	19:21:20.023	13		156.10
			13	156.10
			13	156.10
15/06/2026	19:21:19.519	1		156.10
			1	156.10
			1	156.10
15/06/2026	19:21:19.300	10		156.10
			10	156.10
			10	156.10
15/06/2026	19:21:15.212	26		156.00
			10	156.00
			26	156.00
			6	156.00
			10	156.00
15/06/2026	19:21:12.090	3		156.14
			3	156.14
			3	156.14
15/06/2026	19:21:08.741	15		156.26
			15	156.26
			15	156.26
15/06/2026	19:21:07.114	4		156.12
			4	156.12
			4	156.12
15/06/2026	19:21:07.047	2		156.12
			2	156.12
			2	156.12
15/06/2026	19:21:06.131	20		156.16
			20	156.16
			20	156.16
15/06/2026	19:21:02.877	10		156.32
			10	156.32
			10	156.32
15/06/2026	19:21:01.176	1		156.26
			1	156.26
			1	156.26
15/06/2026	19:21:00.844	60		156.32
			60	156.32
			60	156.32
15/06/2026	19:21:00.439	2		156.26
			2	156.26
			2	156.26
15/06/2026	19:20:56.212	1		156.34
			1	156.34
			1	156.34
15/06/2026	19:20:54.365	10		156.40
			10	156.40
			10	156.40
15/06/2026	19:20:53.925	14		156.44
			14	156.44
			14	156.44
15/06/2026	19:20:53.071	6		156.44
			6	156.44
			6	156.44
15/06/2026	19:20:52.290	2		156.44
			2	156.44
			2	156.44
15/06/2026	19:20:52.221	1		156.28
			1	156.28
			1	156.28
15/06/2026	19:20:51.985	10		156.44
			10	156.44
			10	156.44
15/06/2026	19:20:51.034	7		156.28
			7	156.28
			7	156.28
15/06/2026	19:20:50.746	34		156.50
			34	156.50
			34	156.50
15/06/2026	19:20:48.683	10		156.52
			10	156.52
			10	156.52
15/06/2026	19:20:46.904	64		156.52
			64	156.52
			64	156.52
15/06/2026	19:20:46.365	1		156.26
			1	156.26
			1	156.26
15/06/2026	19:20:40.881	10		156.42
			10	156.42
			10	156.42
15/06/2026	19:20:39.122	2		156.38
			2	156.38
			2	156.38
15/06/2026	19:20:38.976	20		156.42
			20	156.42
			20	156.42
15/06/2026	19:20:36.546	2		156.42
			2	156.42
			2	156.42
15/06/2026	19:20:36.100	60		156.44
			60	156.44
			60	156.44
15/06/2026	19:20:32.735	100		156.36
			100	156.36
			100	156.36
15/06/2026	19:20:31.843	10		156.40
			10	156.40
			10	156.40
15/06/2026	19:20:30.943	5		156.32
			5	156.32
			5	156.32
15/06/2026	19:20:30.696	2		156.12
			2	156.12
			2	156.12
15/06/2026	19:20:29.704	1		156.32
			1	156.32
			1	156.32
15/06/2026	19:20:27.754	20		156.32
			20	156.32
			20	156.32
15/06/2026	19:20:24.775	1		156.40
			1	156.40
			1	156.40
15/06/2026	19:20:23.887	50		156.44
			50	156.44
			50	156.44
15/06/2026	19:20:12.032	1		156.48
			1	156.48
			1	156.48
15/06/2026	19:20:08.812	3		156.38
			3	156.38
			3	156.38
15/06/2026	19:20:06.969	10		156.30
			10	156.30
			10	156.30
15/06/2026	19:20:05.839	6		156.30
			6	156.30
			6	156.30
15/06/2026	19:20:05.274	7		156.30
			7	156.30
			7	156.30
15/06/2026	19:20:02.974	8		156.40
			8	156.40
			8	156.40
15/06/2026	19:20:02.489	16		156.42
			16	156.42
			16	156.42
15/06/2026	19:20:02.077	32		156.42
			32	156.42
			32	156.42
15/06/2026	19:19:59.960	2		156.24
			2	156.24
			2	156.24
15/06/2026	19:19:58.058	5		156.44
			5	156.44
			5	156.44
15/06/2026	19:19:57.244	334		156.32
			334	156.32
			334	156.32
15/06/2026	19:19:54.367	200		156.44
			200	156.44
			200	156.44
15/06/2026	19:19:53.879	25		156.46
			25	156.46
			25	156.46
15/06/2026	19:19:53.064	2		156.44
			2	156.44
			2	156.44
15/06/2026	19:19:52.394	3		156.34
			3	156.34
			3	156.34
15/06/2026	19:19:48.160	1		156.28
			1	156.28
			1	156.28
15/06/2026	19:19:47.143	7		156.44
			7	156.44
			7	156.44
15/06/2026	19:19:46.924	2		156.46
			2	156.46
			2	156.46
15/06/2026	19:19:45.927	10		156.46
			10	156.46
			10	156.46
15/06/2026	19:19:45.836	8		156.30
			8	156.30
			8	156.30
15/06/2026	19:19:39.866	55		156.24
			55	156.24
			55	156.24
15/06/2026	19:19:39.443	2		156.24
			2	156.24
			2	156.24
15/06/2026	19:19:38.851	19		156.10
			19	156.10
			19	156.10
15/06/2026	19:19:36.742	300		156.20
			300	156.20
			300	156.20
15/06/2026	19:19:26.161	30		156.22
			30	156.22
			30	156.22
15/06/2026	19:19:22.602	10		156.12
			10	156.12
			10	156.12
15/06/2026	19:19:21.999	100		156.10
			100	156.10
			100	156.10
15/06/2026	19:19:21.907	1		156.10
			1	156.10
			1	156.10
15/06/2026	19:19:21.401	3		156.28
			3	156.28
			3	156.28
15/06/2026	19:19:17.318	60		156.18
			60	156.18
			60	156.18
15/06/2026	19:19:16.944	6		156.18
			6	156.18
			6	156.18
15/06/2026	19:19:14.470	40		156.22
			40	156.22
			40	156.22
15/06/2026	19:19:12.124	30		156.30
			30	156.30
			30	156.30
15/06/2026	19:19:11.426	7		156.22
			7	156.22
			7	156.22
15/06/2026	19:19:10.923	100		156.24
			100	156.24
			100	156.24
15/06/2026	19:19:08.158	5		156.20
			5	156.20
			5	156.20
15/06/2026	19:19:07.643	140		156.20
			140	156.20
			100	156.20
			20	156.20
			20	156.20
15/06/2026	19:19:06.232	20		156.30
			20	156.30
			20	156.30
15/06/2026	19:19:04.992	15		156.28
			15	156.28
			15	156.28
15/06/2026	19:19:03.773	6		156.38
			6	156.38
			6	156.38
15/06/2026	19:18:51.991	2		156.62
			2	156.62
			2	156.62
15/06/2026	19:18:51.271	25		156.40
			25	156.40
			25	156.40
15/06/2026	19:18:47.111	1		156.38
			1	156.38
			1	156.38
15/06/2026	19:18:46.455	60		156.46
			60	156.46
			60	156.46
15/06/2026	19:18:46.019	65		156.26
			65	156.26
			65	156.26
15/06/2026	19:18:45.310	200		156.46
			200	156.46
			200	156.46
15/06/2026	19:18:43.356	1		156.26
			1	156.26
			1	156.26
15/06/2026	19:18:43.238	7		156.26
			7	156.26
			7	156.26
15/06/2026	19:18:41.469	2		156.46
			2	156.46
			2	156.46
15/06/2026	19:18:38.746	4		156.28
			4	156.28
			4	156.28
15/06/2026	19:18:34.965	1		156.54
			1	156.54
			1	156.54
15/06/2026	19:18:33.027	1		156.42
			1	156.42
			1	156.42
15/06/2026	19:18:28.659	4		156.60
			4	156.60
			4	156.60
15/06/2026	19:18:27.993	25		156.34
			25	156.34
			25	156.34
15/06/2026	19:18:27.913	1		156.34
			1	156.34
			1	156.34
15/06/2026	19:18:25.614	5		156.56
			5	156.56
			5	156.56
15/06/2026	19:18:24.735	1		156.68
			1	156.68
			1	156.68
15/06/2026	19:18:24.508	1		156.82
			1	156.82
			1	156.82
15/06/2026	19:18:22.264	100		156.66
			100	156.66
			100	156.66
15/06/2026	19:18:17.093	1		156.84
			1	156.84
			1	156.84
15/06/2026	19:18:16.909	3		156.62
			3	156.62
			3	156.62
15/06/2026	19:18:15.600	19		156.76
			19	156.76
			19	156.76
15/06/2026	19:18:15.110	4		156.76
			4	156.76
			4	156.76
15/06/2026	19:18:02.542	1		156.74
			1	156.74
			1	156.74
15/06/2026	19:18:00.620	12		156.94
			12	156.94
			12	156.94
15/06/2026	19:18:00.553	12		156.76
			12	156.76
			12	156.76
15/06/2026	19:17:56.133	10		156.90
			10	156.90
			10	156.90
15/06/2026	19:17:56.051	7		156.72
			7	156.72
			7	156.72
15/06/2026	19:17:55.241	6		156.94
			6	156.94
			6	156.94
15/06/2026	19:17:54.225	2		156.70
			2	156.70
			2	156.70
15/06/2026	19:17:52.169	1		156.88
			1	156.88
			1	156.88
15/06/2026	19:17:50.635	12		156.84
			12	156.84
			11	156.84
			1	156.84
15/06/2026	19:17:48.051	1		156.52
			1	156.52
			1	156.52
15/06/2026	19:17:47.623	3		156.52
			3	156.52
			3	156.52
15/06/2026	19:17:37.406	10		156.24
			10	156.24
			10	156.24
15/06/2026	19:17:34.947	107		156.20
			7	156.20
			100	156.20
			107	156.20
15/06/2026	19:17:33.795	3		156.28
			3	156.28
			3	156.28
15/06/2026	19:17:32.586	6		156.38
			6	156.38
			6	156.38
15/06/2026	19:17:32.227	68		156.48
			7	156.48
			68	156.48
			61	156.48
15/06/2026	19:17:32.120	100		156.50
			100	156.50
			100	156.50
15/06/2026	19:17:32.013	10		156.54
			10	156.54
			10	156.54
15/06/2026	19:17:29.234	19		156.66
			19	156.66
			19	156.66
15/06/2026	19:17:20.066	1		156.48
			1	156.48
			1	156.48
15/06/2026	19:17:14.354	1		156.64
			1	156.64
			1	156.64
15/06/2026	19:17:12.160	19		156.72
			19	156.72
			19	156.72
15/06/2026	19:17:09.633	5		156.72
			5	156.72
			5	156.72
15/06/2026	19:17:08.571	3		156.42
			3	156.42
			3	156.42
15/06/2026	19:17:05.554	19		156.58
			19	156.58
			10	156.58
			9	156.58
15/06/2026	19:17:04.997	10		156.84
			10	156.84
			10	156.84
15/06/2026	19:16:59.671	4		156.94
			4	156.94
			4	156.94
15/06/2026	19:16:53.516	16		156.94
			16	156.94
			16	156.94
15/06/2026	19:16:51.340	1		156.94
			1	156.94
			1	156.94
15/06/2026	19:16:51.142	15		156.82
			15	156.82
			15	156.82
15/06/2026	19:16:48.403	3		157.00
			3	157.00
			3	157.00
15/06/2026	19:16:48.308	100		157.00
			100	157.00
			100	157.00
15/06/2026	19:16:46.416	6		157.22
			6	157.22
			6	157.22
15/06/2026	19:16:45.157	1		157.22
			1	157.22
			1	157.22
15/06/2026	19:16:44.209	1		157.22
			1	157.22
			1	157.22
15/06/2026	19:16:43.336	7		157.26
			7	157.26
			7	157.26
15/06/2026	19:16:42.750	1		157.26
			1	157.26
			1	157.26
15/06/2026	19:16:41.594	4		157.28
			4	157.28
			4	157.28
15/06/2026	19:16:39.964	65		157.34
			65	157.34
			65	157.34
15/06/2026	19:16:38.746	6		156.96
			6	156.96
			6	156.96
15/06/2026	19:16:37.154	3		157.20
			3	157.20
			3	157.20
15/06/2026	19:16:36.801	28		157.20
			28	157.20
			28	157.20
15/06/2026	19:16:35.928	1		157.28
			1	157.28
			1	157.28
15/06/2026	19:16:30.529	16		157.18
			16	157.18
			16	157.18
15/06/2026	19:16:29.942	20		157.16
			20	157.16
			20	157.16
15/06/2026	19:16:29.652	1		157.14
			1	157.14
			1	157.14
15/06/2026	19:16:29.105	1		156.98
			1	156.98
			1	156.98
15/06/2026	19:16:27.717	10		157.26
			10	157.26
			10	157.26
15/06/2026	19:16:27.520	1		157.16
			1	157.16
			1	157.16
15/06/2026	19:16:26.674	36		157.16
			36	157.16
			36	157.16
15/06/2026	19:16:24.823	1		157.28
			1	157.28
			1	157.28
15/06/2026	19:16:21.343	10		157.16
			10	157.16
			10	157.16
15/06/2026	19:16:18.495	5		157.18
			5	157.18
			5	157.18
15/06/2026	19:16:16.949	1		157.14
			1	157.14
			1	157.14
15/06/2026	19:16:14.357	1		157.10
			1	157.10
			1	157.10
15/06/2026	19:16:13.196	4		157.26
			4	157.26
			4	157.26
15/06/2026	19:16:12.639	3		157.26
			3	157.26
			3	157.26
15/06/2026	19:16:12.444	7		157.20
			7	157.20
			7	157.20
15/06/2026	19:16:12.098	1		157.26
			1	157.26
			1	157.26
15/06/2026	19:16:11.274	64		157.26
			64	157.26
			64	157.26
15/06/2026	19:16:10.063	1		157.26
			1	157.26
			1	157.26
15/06/2026	19:16:08.166	2		157.32
			2	157.32
			2	157.32
15/06/2026	19:16:07.893	4		157.32
			4	157.32
			4	157.32
15/06/2026	19:16:07.635	1		157.32
			1	157.32
			1	157.32
15/06/2026	19:16:00.034	1		156.80
			1	156.80
			1	156.80
15/06/2026	19:15:59.765	1		156.94
			1	156.94
			1	156.94
15/06/2026	19:15:58.178	22		157.04
			22	157.04
			22	157.04
15/06/2026	19:15:57.335	1		156.78
			1	156.78
			1	156.78
15/06/2026	19:15:56.419	1		156.74
			1	156.74
			1	156.74
15/06/2026	19:15:53.653	10		157.08
			10	157.08
			10	157.08
15/06/2026	19:15:53.447	1		157.08
			1	157.08
			1	157.08
15/06/2026	19:15:53.329	1		157.08
			1	157.08
			1	157.08
15/06/2026	19:15:47.703	60		156.86
			60	156.86
			60	156.86
15/06/2026	19:15:47.585	1		156.70
			1	156.70
			1	156.70
15/06/2026	19:15:44.665	30		156.82
			30	156.82
			30	156.82
15/06/2026	19:15:43.164	22		156.84
			22	156.84
			22	156.84
15/06/2026	19:15:39.336	2		156.84
			2	156.84
			2	156.84
15/06/2026	19:15:38.564	5		156.62
			5	156.62
			5	156.62
15/06/2026	19:15:38.455	6		156.62
			6	156.62
			6	156.62
15/06/2026	19:15:37.981	4		156.58
			2	156.58
			2	156.58
			4	156.58
15/06/2026	19:15:34.043	50		156.94
			50	156.94
			50	156.94
15/06/2026	19:15:29.583	30		156.96
			30	156.96
			30	156.96
15/06/2026	19:15:28.853	30		156.92
			30	156.92
			30	156.92
15/06/2026	19:15:28.146	7		156.94
			7	156.94
			7	156.94
15/06/2026	19:15:28.061	4		156.94
			4	156.94
			4	156.94
15/06/2026	19:15:24.842	1		156.92
			1	156.92
			1	156.92
15/06/2026	19:15:24.007	3		156.74
			3	156.74
			3	156.74
15/06/2026	19:15:19.836	108		156.80
			108	156.80
			108	156.80
15/06/2026	19:15:18.764	1		156.82
			1	156.82
			1	156.82
15/06/2026	19:15:18.640	50		156.66
			50	156.66
			50	156.66
15/06/2026	19:15:15.478	3		156.88
			3	156.88
			3	156.88
15/06/2026	19:15:12.109	13		156.94
			13	156.94
			13	156.94
15/06/2026	19:15:11.375	30		156.96
			30	156.96
			30	156.96
15/06/2026	19:15:08.603	10		156.72
			10	156.72
			10	156.72
15/06/2026	19:15:07.286	1		156.90
			1	156.90
			1	156.90
15/06/2026	19:15:01.492	2		156.74
			2	156.74
			2	156.74
15/06/2026	19:14:56.773	6		156.54
			6	156.54
			6	156.54
15/06/2026	19:14:56.217	6		156.54
			6	156.54
			6	156.54
15/06/2026	19:14:53.149	19		156.34
			19	156.34
			19	156.34
15/06/2026	19:14:52.349	1		156.54
			1	156.54
			1	156.54
15/06/2026	19:14:51.952	1		156.54
			1	156.54
			1	156.54
15/06/2026	19:14:51.642	1		156.58
			1	156.58
			1	156.58
15/06/2026	19:14:51.233	96		156.56
			96	156.56
			96	156.56
15/06/2026	19:14:49.847	250		156.58
			250	156.58
			250	156.58
15/06/2026	19:14:46.599	39		156.32
			39	156.32
			39	156.32
15/06/2026	19:14:42.821	1		156.40
			1	156.40
			1	156.40
15/06/2026	19:14:39.030	1		156.56
			1	156.56
			1	156.56
15/06/2026	19:14:38.657	3		156.36
			3	156.36
			3	156.36
15/06/2026	19:14:37.824	4		156.64
			4	156.64
			4	156.64
15/06/2026	19:14:34.884	2		156.28
			2	156.28
			2	156.28
15/06/2026	19:14:30.865	20		156.42
			20	156.42
			20	156.42
15/06/2026	19:14:29.848	10		156.42
			10	156.42
			10	156.42
15/06/2026	19:14:24.916	2		156.46
			2	156.46
			2	156.46
15/06/2026	19:14:20.260	2		156.44
			2	156.44
			2	156.44
15/06/2026	19:14:20.030	9		156.56
			9	156.56
			9	156.56
15/06/2026	19:14:18.958	50		156.44
			50	156.44
			50	156.44
15/06/2026	19:14:18.817	2		156.44
			2	156.44
			2	156.44
15/06/2026	19:14:17.860	10		156.52
			10	156.52
			10	156.52
15/06/2026	19:14:17.800	1		156.52
			1	156.52
			1	156.52
15/06/2026	19:14:14.514	2		156.46
			2	156.46
			2	156.46
15/06/2026	19:14:09.111	6		156.24
			6	156.24
			6	156.24
15/06/2026	19:14:09.000	4		156.22
			4	156.22
			4	156.22
15/06/2026	19:14:07.348	26		156.54
			26	156.54
			26	156.54
15/06/2026	19:14:06.912	50		156.54
			50	156.54
			50	156.54
15/06/2026	19:14:05.429	4		156.52
			4	156.52
			4	156.52
15/06/2026	19:14:04.649	6		156.38
			6	156.38
			6	156.38
15/06/2026	19:14:03.219	5		156.56
			5	156.56
			5	156.56
15/06/2026	19:14:02.899	1		156.40
			1	156.40
			1	156.40
15/06/2026	19:14:01.914	3		156.82
			3	156.82
			3	156.82
15/06/2026	19:14:00.888	30		156.72
			30	156.72
			30	156.72
15/06/2026	19:13:59.096	5		156.84
			5	156.84
			5	156.84
15/06/2026	19:13:57.442	2		156.76
			2	156.76
			2	156.76
15/06/2026	19:13:56.094	1		156.82
			1	156.82
			1	156.82
15/06/2026	19:13:54.848	64		156.62
			64	156.62
			64	156.62
15/06/2026	19:13:53.723	10		156.70
			10	156.70
			10	156.70
15/06/2026	19:13:53.415	1		156.84
			1	156.84
			1	156.84
15/06/2026	19:13:52.608	4		156.84
			4	156.84
			4	156.84
15/06/2026	19:13:48.737	1		156.84
			1	156.84
			1	156.84
15/06/2026	19:13:46.804	3		156.98
			3	156.98
			3	156.98
15/06/2026	19:13:42.473	240		156.80
			190	156.80
			240	156.80
			50	156.80
15/06/2026	19:13:41.445	2		156.88
			2	156.88
			2	156.88
15/06/2026	19:13:39.308	30		156.70
			30	156.70
			30	156.70
15/06/2026	19:13:38.527	6		156.92
			6	156.92
			6	156.92
15/06/2026	19:13:37.027	26		156.98
			26	156.98
			26	156.98
15/06/2026	19:13:35.028	41		156.90
			41	156.90
			41	156.90
15/06/2026	19:13:34.239	1		156.64
			1	156.64
			1	156.64
15/06/2026	19:13:34.010	32		156.90
			32	156.90
			32	156.90

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Space Exploration Techs. Corp. Cl.A

Bid: 156.82 / Ask: 156.96
Volume: 928 631
+12.61%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/06/2026 @ 19:24:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice