Münchener Rückvers.-Ges. AG
- Information
- Last
- Buy
- Sell
2829
1983
486.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/05/2026 | 19:57:12.840 | 3 | 486.00 | |
| 3 | 486.00 | |||
| 3 | 486.00 | |||
| 18/05/2026 | 19:54:09.276 | 20 | 486.20 | |
| 15 | 486.20 | |||
| 5 | 486.20 | |||
| 20 | 486.20 | |||
| 18/05/2026 | 19:53:30.374 | 3 | 486.20 | |
| 3 | 486.20 | |||
| 3 | 486.20 | |||
| 18/05/2026 | 19:53:14.374 | 1 | 486.00 | |
| 1 | 486.00 | |||
| 1 | 486.00 | |||
| 18/05/2026 | 19:53:05.813 | 2 | 486.00 | |
| 2 | 486.00 | |||
| 2 | 486.00 | |||
| 18/05/2026 | 19:52:54.796 | 3 | 486.00 | |
| 3 | 486.00 | |||
| 3 | 486.00 | |||
| 18/05/2026 | 19:51:54.814 | 30 | 485.10 | |
| 2 | 485.10 | |||
| 10 | 485.10 | |||
| 30 | 485.10 | |||
| 18 | 485.10 | |||
| 18/05/2026 | 19:51:50.774 | 4 | 486.10 | |
| 4 | 486.10 | |||
| 4 | 486.10 | |||
| 18/05/2026 | 19:51:39.580 | 60 | 485.20 | |
| 60 | 485.20 | |||
| 2 | 485.20 | |||
| 43 | 485.20 | |||
| 15 | 485.20 | |||
| 18/05/2026 | 19:51:11.629 | 20 | 486.00 | |
| 20 | 486.00 | |||
| 2 | 486.00 | |||
| 2 | 486.00 | |||
| 16 | 486.00 | |||
| 18/05/2026 | 19:49:31.561 | 4 | 485.20 | |
| 2 | 485.20 | |||
| 2 | 485.20 | |||
| 4 | 485.20 | |||
| 18/05/2026 | 19:48:06.499 | 5 | 485.90 | |
| 5 | 485.90 | |||
| 5 | 485.90 | |||
| 18/05/2026 | 19:47:36.894 | 50 | 485.90 | |
| 35 | 485.90 | |||
| 50 | 485.90 | |||
| 15 | 485.90 | |||
| 18/05/2026 | 19:46:11.890 | 5 | 486.00 | |
| 5 | 486.00 | |||
| 5 | 486.00 | |||
| 18/05/2026 | 19:45:22.247 | 15 | 486.00 | |
| 2 | 486.00 | |||
| 2 | 486.00 | |||
| 11 | 486.00 | |||
| 15 | 486.00 | |||
| 18/05/2026 | 19:43:16.021 | 5 | 486.00 | |
| 5 | 486.00 | |||
| 2 | 486.00 | |||
| 1 | 486.00 | |||
| 2 | 486.00 | |||
| 18/05/2026 | 19:42:02.985 | 20 | 485.20 | |
| 6 | 485.20 | |||
| 2 | 485.20 | |||
| 2 | 485.20 | |||
| 20 | 485.20 | |||
| 10 | 485.20 | |||
| 18/05/2026 | 19:40:05.197 | 4 | 485.80 | |
| 2 | 485.80 | |||
| 2 | 485.80 | |||
| 4 | 485.80 | |||
| 18/05/2026 | 19:39:18.852 | 33 | 485.10 | |
| 2 | 485.10 | |||
| 19 | 485.10 | |||
| 33 | 485.10 | |||
| 10 | 485.10 | |||
| 2 | 485.10 | |||
| 18/05/2026 | 19:37:46.291 | 50 | 485.30 | |
| 50 | 485.30 | |||
| 35 | 485.30 | |||
| 15 | 485.30 | |||
| 18/05/2026 | 19:37:01.088 | 10 | 485.80 | |
| 10 | 485.80 | |||
| 10 | 485.80 | |||
| 18/05/2026 | 19:36:52.987 | 10 | 485.80 | |
| 10 | 485.80 | |||
| 10 | 485.80 | |||
| 18/05/2026 | 19:35:39.664 | 10 | 485.90 | |
| 10 | 485.90 | |||
| 10 | 485.90 | |||
| 18/05/2026 | 19:35:24.111 | 4 | 485.90 | |
| 2 | 485.90 | |||
| 2 | 485.90 | |||
| 4 | 485.90 | |||
| 18/05/2026 | 19:33:55.195 | 9 | 485.30 | |
| 9 | 485.30 | |||
| 5 | 485.30 | |||
| 2 | 485.30 | |||
| 2 | 485.30 | |||
| 18/05/2026 | 19:33:31.606 | 10 | 486.00 | |
| 10 | 486.00 | |||
| 8 | 486.00 | |||
| 2 | 486.00 | |||
| 18/05/2026 | 19:33:17.780 | 50 | 486.00 | |
| 50 | 486.00 | |||
| 50 | 486.00 | |||
| 18/05/2026 | 19:32:49.553 | 6 | 486.00 | |
| 6 | 486.00 | |||
| 6 | 486.00 | |||
| 18/05/2026 | 19:32:37.580 | 2 | 486.00 | |
| 2 | 486.00 | |||
| 2 | 486.00 | |||
| 18/05/2026 | 19:31:22.022 | 2 | 486.00 | |
| 2 | 486.00 | |||
| 2 | 486.00 | |||
| 18/05/2026 | 19:29:50.537 | 9 | 485.30 | |
| 2 | 485.30 | |||
| 7 | 485.30 | |||
| 9 | 485.30 | |||
| 18/05/2026 | 19:29:41.803 | 3 | 486.00 | |
| 3 | 486.00 | |||
| 3 | 486.00 | |||
| 18/05/2026 | 19:29:04.704 | 1 | 486.00 | |
| 1 | 486.00 | |||
| 1 | 486.00 | |||
| 18/05/2026 | 19:28:54.350 | 4 | 486.00 | |
| 4 | 486.00 | |||
| 4 | 486.00 | |||
| 18/05/2026 | 19:28:47.172 | 4 | 486.00 | |
| 4 | 486.00 | |||
| 4 | 486.00 | |||
| 18/05/2026 | 19:28:15.399 | 2 | 486.00 | |
| 2 | 486.00 | |||
| 2 | 486.00 | |||
| 18/05/2026 | 19:27:31.001 | 3 | 486.10 | |
| 3 | 486.10 | |||
| 3 | 486.10 | |||
| 18/05/2026 | 19:27:09.952 | 4 | 485.30 | |
| 4 | 485.30 | |||
| 2 | 485.30 | |||
| 2 | 485.30 | |||
| 18/05/2026 | 19:27:04.910 | 2 | 486.10 | |
| 2 | 486.10 | |||
| 2 | 486.10 | |||
| 18/05/2026 | 19:25:53.966 | 50 | 485.70 | |
| 50 | 485.70 | |||
| 50 | 485.70 | |||
| 18/05/2026 | 19:24:43.526 | 5 | 486.00 | |
| 5 | 486.00 | |||
| 5 | 486.00 | |||
| 18/05/2026 | 19:24:13.586 | 10 | 486.00 | |
| 10 | 486.00 | |||
| 10 | 486.00 | |||
| 18/05/2026 | 19:23:53.626 | 2 | 486.00 | |
| 2 | 486.00 | |||
| 2 | 486.00 | |||
| 18/05/2026 | 19:23:46.563 | 10 | 485.50 | |
| 10 | 485.50 | |||
| 10 | 485.50 | |||
| 18/05/2026 | 19:23:42.739 | 2 | 486.00 | |
| 2 | 486.00 | |||
| 2 | 486.00 | |||
| 18/05/2026 | 19:23:38.627 | 15 | 486.00 | |
| 15 | 486.00 | |||
| 15 | 486.00 | |||
| 18/05/2026 | 19:23:30.724 | 1 | 486.00 | |
| 1 | 486.00 | |||
| 1 | 486.00 | |||
| 18/05/2026 | 19:23:16.664 | 7 | 486.00 | |
| 7 | 486.00 | |||
| 7 | 486.00 | |||
| 18/05/2026 | 19:23:01.062 | 16 | 486.00 | |
| 16 | 486.00 | |||
| 16 | 486.00 | |||
| 18/05/2026 | 19:21:34.549 | 1 | 485.30 | |
| 1 | 485.30 | |||
| 1 | 485.30 | |||
| 18/05/2026 | 19:19:46.911 | 1 | 486.00 | |
| 1 | 486.00 | |||
| 1 | 486.00 | |||
| 18/05/2026 | 19:18:03.387 | 5 | 486.10 | |
| 5 | 486.10 | |||
| 5 | 486.10 | |||
| 18/05/2026 | 19:17:13.570 | 3 | 486.10 | |
| 3 | 486.10 | |||
| 3 | 486.10 | |||
| 18/05/2026 | 19:16:24.229 | 6 | 486.00 | |
| 6 | 486.00 | |||
| 6 | 486.00 | |||
| 18/05/2026 | 19:16:13.353 | 2 | 486.00 | |
| 2 | 486.00 | |||
| 2 | 486.00 | |||
| 18/05/2026 | 19:16:09.431 | 121 | 485.70 | |
| 6 | 485.70 | |||
| 25 | 485.70 | |||
| 121 | 485.70 | |||
| 90 | 485.70 | |||
| 18/05/2026 | 19:14:27.690 | 100 | 485.50 | |
| 100 | 485.50 | |||
| 100 | 485.50 | |||
| 18/05/2026 | 19:14:13.540 | 2 | 485.50 | |
| 2 | 485.50 | |||
| 2 | 485.50 | |||
| 18/05/2026 | 19:13:17.442 | 5 | 485.50 | |
| 5 | 485.50 | |||
| 5 | 485.50 | |||
| 18/05/2026 | 19:12:59.226 | 2 | 485.50 | |
| 2 | 485.50 | |||
| 2 | 485.50 | |||
| 18/05/2026 | 19:12:15.927 | 1 | 484.50 | |
| 1 | 484.50 | |||
| 1 | 484.50 | |||
| 18/05/2026 | 19:11:37.878 | 1 | 485.60 | |
| 1 | 485.60 | |||
| 1 | 485.60 | |||
| 18/05/2026 | 19:11:25.892 | 20 | 485.60 | |
| 20 | 485.60 | |||
| 20 | 485.60 | |||
| 18/05/2026 | 19:10:35.983 | 4 | 485.50 | |
| 4 | 485.50 | |||
| 4 | 485.50 | |||
| 18/05/2026 | 19:08:47.468 | 3 | 485.50 | |
| 2 | 485.50 | |||
| 1 | 485.50 | |||
| 3 | 485.50 | |||
| 18/05/2026 | 19:07:30.781 | 5 | 485.10 | |
| 5 | 485.10 | |||
| 5 | 485.10 | |||
| 18/05/2026 | 19:07:04.968 | 2 | 485.10 | |
| 2 | 485.10 | |||
| 2 | 485.10 | |||
| 18/05/2026 | 19:06:11.480 | 3 | 485.10 | |
| 3 | 485.10 | |||
| 3 | 485.10 | |||
| 18/05/2026 | 19:05:21.395 | 25 | 485.00 | |
| 25 | 485.00 | |||
| 25 | 485.00 | |||
| 18/05/2026 | 19:05:09.761 | 2 | 485.00 | |
| 2 | 485.00 | |||
| 2 | 485.00 | |||
| 18/05/2026 | 19:04:52.237 | 3 | 485.00 | |
| 3 | 485.00 | |||
| 3 | 485.00 | |||
| 18/05/2026 | 19:04:52.181 | 2 | 485.00 | |
| 2 | 485.00 | |||
| 2 | 485.00 | |||
| 18/05/2026 | 19:04:48.011 | 4 | 485.00 | |
| 4 | 485.00 | |||
| 4 | 485.00 | |||
| 18/05/2026 | 19:04:25.197 | 4 | 485.00 | |
| 4 | 485.00 | |||
| 2 | 485.00 | |||
| 2 | 485.00 | |||
| 18/05/2026 | 19:02:10.164 | 5 | 484.90 | |
| 5 | 484.90 | |||
| 5 | 484.90 | |||
| 18/05/2026 | 19:02:07.250 | 20 | 484.90 | |
| 20 | 484.90 | |||
| 20 | 484.90 | |||
| 18/05/2026 | 19:01:53.007 | 5 | 484.90 | |
| 2 | 484.90 | |||
| 3 | 484.90 | |||
| 5 | 484.90 | |||
| 18/05/2026 | 19:01:40.150 | 5 | 484.80 | |
| 5 | 484.80 | |||
| 5 | 484.80 | |||
| 18/05/2026 | 19:01:37.010 | 2 | 484.80 | |
| 2 | 484.80 | |||
| 2 | 484.80 | |||
| 18/05/2026 | 19:00:44.379 | 10 | 484.80 | |
| 10 | 484.80 | |||
| 10 | 484.80 | |||
| 18/05/2026 | 19:00:06.617 | 15 | 484.80 | |
| 15 | 484.80 | |||
| 15 | 484.80 | |||
| 18/05/2026 | 18:59:47.605 | 5 | 484.90 | |
| 5 | 484.90 | |||
| 5 | 484.90 | |||
| 18/05/2026 | 18:59:45.665 | 3 | 484.90 | |
| 3 | 484.90 | |||
| 3 | 484.90 | |||
| 18/05/2026 | 18:59:33.064 | 10 | 485.00 | |
| 10 | 485.00 | |||
| 4 | 485.00 | |||
| 6 | 485.00 | |||
| 18/05/2026 | 18:59:07.239 | 4 | 484.60 | |
| 2 | 484.60 | |||
| 2 | 484.60 | |||
| 4 | 484.60 | |||
| 18/05/2026 | 18:58:21.892 | 21 | 485.10 | |
| 21 | 485.10 | |||
| 21 | 485.10 | |||
| 18/05/2026 | 18:55:42.983 | 27 | 485.00 | |
| 12 | 485.00 | |||
| 27 | 485.00 | |||
| 15 | 485.00 | |||
| 18/05/2026 | 18:54:05.664 | 5 | 485.10 | |
| 5 | 485.10 | |||
| 5 | 485.10 | |||
| 18/05/2026 | 18:53:52.925 | 7 | 485.00 | |
| 7 | 485.00 | |||
| 2 | 485.00 | |||
| 5 | 485.00 | |||
| 18/05/2026 | 18:53:26.827 | 6 | 485.00 | |
| 6 | 485.00 | |||
| 1 | 485.00 | |||
| 5 | 485.00 | |||
| 18/05/2026 | 18:51:19.347 | 5 | 484.90 | |
| 5 | 484.90 | |||
| 5 | 484.90 | |||
| 18/05/2026 | 18:50:46.681 | 6 | 485.00 | |
| 5 | 485.00 | |||
| 1 | 485.00 | |||
| 6 | 485.00 | |||
| 18/05/2026 | 18:49:16.317 | 10 | 484.80 | |
| 5 | 484.80 | |||
| 5 | 484.80 | |||
| 10 | 484.80 | |||
| 18/05/2026 | 18:49:00.667 | 3 | 484.90 | |
| 3 | 484.90 | |||
| 3 | 484.90 | |||
| 18/05/2026 | 18:48:50.616 | 2 | 485.00 | |
| 2 | 485.00 | |||
| 2 | 485.00 | |||
| 18/05/2026 | 18:45:21.579 | 3 | 484.90 | |
| 3 | 484.90 | |||
| 3 | 484.90 | |||
| 18/05/2026 | 18:45:18.339 | 10 | 484.90 | |
| 10 | 484.90 | |||
| 2 | 484.90 | |||
| 5 | 484.90 | |||
| 3 | 484.90 | |||
| 18/05/2026 | 18:44:28.468 | 10 | 484.90 | |
| 8 | 484.90 | |||
| 2 | 484.90 | |||
| 10 | 484.90 | |||
| 18/05/2026 | 18:43:56.890 | 5 | 485.00 | |
| 5 | 485.00 | |||
| 5 | 485.00 | |||
| 18/05/2026 | 18:43:45.184 | 6 | 484.30 | |
| 6 | 484.30 | |||
| 2 | 484.30 | |||
| 2 | 484.30 | |||
| 2 | 484.30 | |||
| 18/05/2026 | 18:43:39.564 | 3 | 484.90 | |
| 3 | 484.90 | |||
| 3 | 484.90 | |||
| 18/05/2026 | 18:43:31.712 | 5 | 484.90 | |
| 5 | 484.90 | |||
| 5 | 484.90 | |||
| 18/05/2026 | 18:43:27.958 | 20 | 484.90 | |
| 20 | 484.90 | |||
| 20 | 484.90 | |||
| 18/05/2026 | 18:43:26.674 | 2 | 484.90 | |
| 2 | 484.90 | |||
| 2 | 484.90 | |||
| 18/05/2026 | 18:43:10.465 | 1 | 485.00 | |
| 1 | 485.00 | |||
| 1 | 485.00 | |||
| 18/05/2026 | 18:42:44.949 | 2 | 485.10 | |
| 2 | 485.10 | |||
| 2 | 485.10 | |||
| 18/05/2026 | 18:42:11.869 | 3 | 485.10 | |
| 3 | 485.10 | |||
| 3 | 485.10 | |||
| 18/05/2026 | 18:41:11.754 | 21 | 485.10 | |
| 21 | 485.10 | |||
| 21 | 485.10 | |||
| 18/05/2026 | 18:40:42.213 | 7 | 485.10 | |
| 7 | 485.10 | |||
| 7 | 485.10 | |||
| 18/05/2026 | 18:40:27.362 | 5 | 485.10 | |
| 5 | 485.10 | |||
| 2 | 485.10 | |||
| 3 | 485.10 | |||
| 18/05/2026 | 18:38:51.252 | 30 | 484.50 | |
| 2 | 484.50 | |||
| 28 | 484.50 | |||
| 30 | 484.50 | |||
| 18/05/2026 | 18:38:50.611 | 1 | 485.10 | |
| 1 | 485.10 | |||
| 1 | 485.10 | |||
| 18/05/2026 | 18:37:40.010 | 5 | 485.30 | |
| 2 | 485.30 | |||
| 3 | 485.30 | |||
| 5 | 485.30 | |||
| 18/05/2026 | 18:36:51.267 | 1 | 485.30 | |
| 1 | 485.30 | |||
| 1 | 485.30 | |||
| 18/05/2026 | 18:36:40.127 | 30 | 484.50 | |
| 23 | 484.50 | |||
| 30 | 484.50 | |||
| 5 | 484.50 | |||
| 2 | 484.50 | |||
| 18/05/2026 | 18:36:26.129 | 18 | 485.30 | |
| 18 | 485.30 | |||
| 18 | 485.30 | |||
| 18/05/2026 | 18:36:09.215 | 11 | 485.20 | |
| 11 | 485.20 | |||
| 11 | 485.20 | |||
| 18/05/2026 | 18:35:11.160 | 10 | 485.10 | |
| 10 | 485.10 | |||
| 10 | 485.10 | |||
| 18/05/2026 | 18:34:41.429 | 3 | 485.20 | |
| 3 | 485.20 | |||
| 3 | 485.20 | |||
| 18/05/2026 | 18:34:35.137 | 1 | 485.20 | |
| 1 | 485.20 | |||
| 1 | 485.20 | |||
| 18/05/2026 | 18:34:09.358 | 10 | 485.10 | |
| 10 | 485.10 | |||
| 10 | 485.10 | |||
| 18/05/2026 | 18:33:28.815 | 1 | 485.10 | |
| 1 | 485.10 | |||
| 1 | 485.10 | |||
| 18/05/2026 | 18:32:20.010 | 3 | 484.90 | |
| 3 | 484.90 | |||
| 3 | 484.90 | |||
| 18/05/2026 | 18:30:38.780 | 1 | 484.70 | |
| 1 | 484.70 | |||
| 1 | 484.70 | |||
| 18/05/2026 | 18:30:26.894 | 2 | 484.60 | |
| 2 | 484.60 | |||
| 2 | 484.60 | |||
| 18/05/2026 | 18:30:15.777 | 5 | 484.70 | |
| 5 | 484.70 | |||
| 5 | 484.70 | |||
| 18/05/2026 | 18:30:10.251 | 6 | 484.70 | |
| 6 | 484.70 | |||
| 6 | 484.70 | |||
| 18/05/2026 | 18:29:42.638 | 10 | 484.70 | |
| 2 | 484.70 | |||
| 8 | 484.70 | |||
| 10 | 484.70 | |||
| 18/05/2026 | 18:28:56.095 | 9 | 484.70 | |
| 9 | 484.70 | |||
| 9 | 484.70 | |||
| 18/05/2026 | 18:28:44.127 | 2 | 484.80 | |
| 2 | 484.80 | |||
| 2 | 484.80 | |||
| 18/05/2026 | 18:28:14.233 | 2 | 484.60 | |
| 2 | 484.60 | |||
| 2 | 484.60 | |||
| 18/05/2026 | 18:28:04.180 | 40 | 484.90 | |
| 40 | 484.90 | |||
| 40 | 484.90 | |||
| 18/05/2026 | 18:28:03.305 | 2 | 485.00 | |
| 2 | 485.00 | |||
| 2 | 485.00 | |||
| 18/05/2026 | 18:28:01.717 | 1 | 485.00 | |
| 1 | 485.00 | |||
| 1 | 485.00 | |||
| 18/05/2026 | 18:27:33.358 | 2 | 485.10 | |
| 2 | 485.10 | |||
| 2 | 485.10 | |||
| 18/05/2026 | 18:26:47.768 | 2 | 485.10 | |
| 2 | 485.10 | |||
| 2 | 485.10 | |||
| 18/05/2026 | 18:26:42.220 | 2 | 485.10 | |
| 2 | 485.10 | |||
| 2 | 485.10 | |||
| 18/05/2026 | 18:25:37.460 | 2 | 485.30 | |
| 2 | 485.30 | |||
| 2 | 485.30 | |||
| 18/05/2026 | 18:25:10.678 | 4 | 485.30 | |
| 4 | 485.30 | |||
| 4 | 485.30 | |||
| 18/05/2026 | 18:24:30.526 | 47 | 485.30 | |
| 47 | 485.30 | |||
| 47 | 485.30 | |||
| 18/05/2026 | 18:23:43.346 | 1 | 485.30 | |
| 1 | 485.30 | |||
| 1 | 485.30 | |||
| 18/05/2026 | 18:23:09.010 | 7 | 485.40 | |
| 5 | 485.40 | |||
| 2 | 485.40 | |||
| 7 | 485.40 | |||
| 18/05/2026 | 18:21:56.798 | 8 | 485.60 | |
| 8 | 485.60 | |||
| 8 | 485.60 | |||
| 18/05/2026 | 18:21:42.634 | 4 | 485.60 | |
| 4 | 485.60 | |||
| 4 | 485.60 | |||
| 18/05/2026 | 18:21:08.566 | 5 | 485.50 | |
| 5 | 485.50 | |||
| 5 | 485.50 | |||
| 18/05/2026 | 18:21:01.051 | 100 | 484.80 | |
| 100 | 484.80 | |||
| 100 | 484.80 | |||
| 18/05/2026 | 18:20:49.381 | 1 | 485.00 | |
| 1 | 485.00 | |||
| 1 | 485.00 | |||
| 18/05/2026 | 18:20:39.415 | 10 | 485.20 | |
| 10 | 485.20 | |||
| 10 | 485.20 | |||
| 18/05/2026 | 18:20:23.326 | 11 | 485.20 | |
| 11 | 485.20 | |||
| 11 | 485.20 | |||
| 18/05/2026 | 18:20:12.415 | 2 | 485.20 | |
| 2 | 485.20 | |||
| 2 | 485.20 | |||
| 18/05/2026 | 18:18:38.923 | 11 | 485.10 | |
| 11 | 485.10 | |||
| 11 | 485.10 | |||
| 18/05/2026 | 18:18:32.263 | 3 | 485.00 | |
| 3 | 485.00 | |||
| 3 | 485.00 | |||
| 18/05/2026 | 18:18:14.670 | 10 | 485.10 | |
| 10 | 485.10 | |||
| 2 | 485.10 | |||
| 6 | 485.10 | |||
| 2 | 485.10 | |||
| 18/05/2026 | 18:17:41.683 | 5 | 484.10 | |
| 1 | 484.10 | |||
| 2 | 484.10 | |||
| 5 | 484.10 | |||
| 2 | 484.10 | |||
| 18/05/2026 | 18:16:03.131 | 20 | 485.10 | |
| 20 | 485.10 | |||
| 20 | 485.10 | |||
| 18/05/2026 | 18:14:14.907 | 6 | 485.00 | |
| 2 | 485.00 | |||
| 4 | 485.00 | |||
| 6 | 485.00 | |||
| 18/05/2026 | 18:14:14.556 | 1 | 484.10 | |
| 1 | 484.10 | |||
| 1 | 484.10 | |||
| 18/05/2026 | 18:14:04.463 | 15 | 485.00 | |
| 15 | 485.00 | |||
| 15 | 485.00 | |||
| 18/05/2026 | 18:13:41.620 | 20 | 484.10 | |
| 2 | 484.10 | |||
| 18 | 484.10 | |||
| 20 | 484.10 | |||
| 18/05/2026 | 18:13:34.135 | 10 | 485.00 | |
| 8 | 485.00 | |||
| 10 | 485.00 | |||
| 2 | 485.00 | |||
| 18/05/2026 | 18:13:17.686 | 5 | 485.00 | |
| 2 | 485.00 | |||
| 5 | 485.00 | |||
| 3 | 485.00 | |||
| 18/05/2026 | 18:12:50.896 | 7 | 484.10 | |
| 2 | 484.10 | |||
| 3 | 484.10 | |||
| 7 | 484.10 | |||
| 2 | 484.10 | |||
| 18/05/2026 | 18:12:35.347 | 3 | 485.00 | |
| 3 | 485.00 | |||
| 3 | 485.00 | |||
| 18/05/2026 | 18:12:30.295 | 20 | 485.00 | |
| 20 | 485.00 | |||
| 20 | 485.00 | |||
| 18/05/2026 | 18:12:23.854 | 25 | 485.00 | |
| 25 | 485.00 | |||
| 25 | 485.00 | |||
| 18/05/2026 | 18:12:03.730 | 3 | 484.90 | |
| 3 | 484.90 | |||
| 3 | 484.90 | |||
| 18/05/2026 | 18:11:59.163 | 3 | 485.00 | |
| 3 | 485.00 | |||
| 3 | 485.00 | |||
| 18/05/2026 | 18:11:48.201 | 12 | 485.10 | |
| 12 | 485.10 | |||
| 12 | 485.10 | |||
| 18/05/2026 | 18:11:18.965 | 25 | 485.10 | |
| 6 | 485.10 | |||
| 2 | 485.10 | |||
| 15 | 485.10 | |||
| 2 | 485.10 | |||
| 25 | 485.10 | |||
| 18/05/2026 | 18:10:17.119 | 70 | 485.00 | |
| 70 | 485.00 | |||
| 70 | 485.00 | |||
| 18/05/2026 | 18:09:54.241 | 20 | 485.00 | |
| 20 | 485.00 | |||
| 20 | 485.00 | |||
| 18/05/2026 | 18:09:54.012 | 35 | 484.10 | |
| 2 | 484.10 | |||
| 2 | 484.10 | |||
| 35 | 484.10 | |||
| 31 | 484.10 | |||
| 18/05/2026 | 18:09:39.798 | 40 | 485.00 | |
| 40 | 485.00 | |||
| 40 | 485.00 | |||
| 18/05/2026 | 18:08:56.680 | 2 | 484.90 | |
| 2 | 484.90 | |||
| 2 | 484.90 | |||
| 18/05/2026 | 18:08:11.038 | 8 | 484.90 | |
| 8 | 484.90 | |||
| 8 | 484.90 | |||
| 18/05/2026 | 18:07:52.699 | 5 | 484.90 | |
| 5 | 484.90 | |||
| 5 | 484.90 | |||
| 18/05/2026 | 18:07:33.729 | 1 | 484.90 | |
| 1 | 484.90 | |||
| 1 | 484.90 | |||
| 18/05/2026 | 18:06:13.872 | 6 | 485.00 | |
| 6 | 485.00 | |||
| 6 | 485.00 | |||
| 18/05/2026 | 18:05:48.704 | 4 | 484.90 | |
| 4 | 484.90 | |||
| 4 | 484.90 | |||
| 18/05/2026 | 18:05:29.946 | 20 | 484.90 | |
| 20 | 484.90 | |||
| 20 | 484.90 | |||
| 18/05/2026 | 18:05:16.306 | 21 | 484.90 | |
| 21 | 484.90 | |||
| 21 | 484.90 | |||
| 18/05/2026 | 18:04:45.593 | 3 | 484.90 | |
| 3 | 484.90 | |||
| 3 | 484.90 | |||
| 18/05/2026 | 18:04:21.021 | 3 | 484.90 | |
| 3 | 484.90 | |||
| 3 | 484.90 | |||
| 18/05/2026 | 18:03:08.640 | 2 | 485.00 | |
| 2 | 485.00 | |||
| 2 | 485.00 | |||
| 18/05/2026 | 18:01:58.009 | 1 | 485.00 | |
| 1 | 485.00 | |||
| 1 | 485.00 | |||
| 18/05/2026 | 18:01:43.910 | 13 | 485.00 | |
| 13 | 485.00 | |||
| 13 | 485.00 | |||
| 18/05/2026 | 18:01:06.082 | 2 | 484.90 | |
| 1 | 484.90 | |||
| 2 | 484.90 | |||
| 1 | 484.90 | |||
| 18/05/2026 | 18:00:47.082 | 45 | 483.70 | |
| 1 | 483.70 | |||
| 44 | 483.70 | |||
| 45 | 483.70 | |||
| 18/05/2026 | 18:00:05.439 | 15 | 485.10 | |
| 1 | 485.10 | |||
| 2 | 485.10 | |||
| 15 | 485.10 | |||
| 12 | 485.10 | |||
| 18/05/2026 | 17:59:04.128 | 3 | 483.40 | |
| 1 | 483.40 | |||
| 3 | 483.40 | |||
| 2 | 483.40 | |||
| 18/05/2026 | 17:58:52.311 | 6 | 485.20 | |
| 6 | 485.20 | |||
| 6 | 485.20 | |||
| 18/05/2026 | 17:58:51.789 | 6 | 485.20 | |
| 1 | 485.20 | |||
| 6 | 485.20 | |||
| 5 | 485.20 | |||
| 18/05/2026 | 17:58:48.386 | 1 | 485.20 | |
| 1 | 485.20 | |||
| 1 | 485.20 | |||
| 18/05/2026 | 17:58:37.637 | 6 | 485.20 | |
| 6 | 485.20 | |||
| 6 | 485.20 | |||
| 18/05/2026 | 17:58:05.887 | 5 | 485.20 | |
| 5 | 485.20 | |||
| 5 | 485.20 | |||
| 18/05/2026 | 17:57:57.749 | 10 | 485.20 | |
| 10 | 485.20 | |||
| 10 | 485.20 | |||
| 18/05/2026 | 17:57:26.769 | 3 | 485.10 | |
| 3 | 485.10 | |||
| 3 | 485.10 | |||
| 18/05/2026 | 17:57:24.131 | 10 | 485.10 | |
| 10 | 485.10 | |||
| 10 | 485.10 | |||
| 18/05/2026 | 17:56:40.673 | 3 | 484.90 | |
| 3 | 484.90 | |||
| 3 | 484.90 | |||
| 18/05/2026 | 17:56:26.659 | 4 | 484.90 | |
| 4 | 484.90 | |||
| 4 | 484.90 | |||
| 18/05/2026 | 17:56:23.399 | 10 | 484.90 | |
| 10 | 484.90 | |||
| 10 | 484.90 | |||
| 18/05/2026 | 17:56:23.306 | 4 | 484.90 | |
| 4 | 484.90 | |||
| 4 | 484.90 | |||
| 18/05/2026 | 17:56:22.970 | 10 | 485.00 | |
| 2 | 485.00 | |||
| 2 | 485.00 | |||
| 2 | 485.00 | |||
| 2 | 485.00 | |||
| 2 | 485.00 | |||
| 10 | 485.00 | |||
| 18/05/2026 | 17:54:55.765 | 30 | 483.40 | |
| 18 | 483.40 | |||
| 30 | 483.40 | |||
| 2 | 483.40 | |||
| 1 | 483.40 | |||
| 5 | 483.40 | |||
| 2 | 483.40 | |||
| 2 | 483.40 | |||
| 18/05/2026 | 17:54:50.848 | 50 | 484.60 | |
| 50 | 484.60 | |||
| 50 | 484.60 | |||
| 18/05/2026 | 17:54:46.117 | 11 | 484.90 | |
| 11 | 484.90 | |||
| 11 | 484.90 | |||
| 18/05/2026 | 17:54:04.074 | 2 | 483.50 | |
| 2 | 483.50 | |||
| 2 | 483.50 | |||
| 18/05/2026 | 17:53:21.332 | 10 | 484.80 | |
| 10 | 484.80 | |||
| 10 | 484.80 | |||
| 18/05/2026 | 17:52:56.773 | 6 | 484.80 | |
| 6 | 484.80 | |||
| 6 | 484.80 | |||
| 18/05/2026 | 17:51:59.198 | 2 | 484.80 | |
| 2 | 484.80 | |||
| 2 | 484.80 | |||
| 18/05/2026 | 17:51:55.360 | 10 | 484.80 | |
| 10 | 484.80 | |||
| 10 | 484.80 | |||
| 18/05/2026 | 17:51:48.410 | 5 | 484.80 | |
| 5 | 484.80 | |||
| 5 | 484.80 | |||
| 18/05/2026 | 17:51:35.585 | 11 | 484.90 | |
| 11 | 484.90 | |||
| 11 | 484.90 | |||
| 18/05/2026 | 17:51:27.062 | 10 | 484.90 | |
| 10 | 484.90 | |||
| 10 | 484.90 | |||
| 18/05/2026 | 17:50:43.464 | 2 | 483.50 | |
| 2 | 483.50 | |||
| 2 | 483.50 | |||
| 18/05/2026 | 17:49:56.019 | 4 | 484.30 | |
| 4 | 484.30 | |||
| 4 | 484.30 | |||
| 18/05/2026 | 17:48:58.624 | 6 | 484.30 | |
| 6 | 484.30 | |||
| 6 | 484.30 | |||
| 18/05/2026 | 17:48:56.854 | 20 | 484.30 | |
| 9 | 484.30 | |||
| 2 | 484.30 | |||
| 7 | 484.30 | |||
| 2 | 484.30 | |||
| 20 | 484.30 | |||
| 18/05/2026 | 17:46:15.447 | 10 | 484.00 | |
| 10 | 484.00 | |||
| 10 | 484.00 | |||
| 18/05/2026 | 17:46:11.928 | 6 | 483.60 | |
| 2 | 483.60 | |||
| 6 | 483.60 | |||
| 2 | 483.60 | |||
| 2 | 483.60 | |||
| 18/05/2026 | 17:45:40.104 | 50 | 484.30 | |
| 50 | 484.30 | |||
| 50 | 484.30 | |||
| 18/05/2026 | 17:45:35.109 | 6 | 484.30 | |
| 6 | 484.30 | |||
| 6 | 484.30 | |||
| 18/05/2026 | 17:43:36.828 | 6 | 484.30 | |
| 6 | 484.30 | |||
| 6 | 484.30 | |||
| 18/05/2026 | 17:43:36.449 | 1 | 484.30 | |
| 1 | 484.30 | |||
| 1 | 484.30 | |||
| 18/05/2026 | 17:43:32.917 | 5 | 484.30 | |
| 2 | 484.30 | |||
| 1 | 484.30 | |||
| 2 | 484.30 | |||
| 5 | 484.30 | |||
| 18/05/2026 | 17:42:11.673 | 25 | 484.30 | |
| 2 | 484.30 | |||
| 25 | 484.30 | |||
| 23 | 484.30 | |||
| 18/05/2026 | 17:41:56.930 | 5 | 483.40 | |
| 2 | 483.40 | |||
| 1 | 483.40 | |||
| 2 | 483.40 | |||
| 5 | 483.40 | |||
| 18/05/2026 | 17:41:13.264 | 3 | 484.30 | |
| 1 | 484.30 | |||
| 3 | 484.30 | |||
| 2 | 484.30 | |||
| 18/05/2026 | 17:40:40.912 | 1 | 484.30 | |
| 1 | 484.30 | |||
| 1 | 484.30 | |||
| 18/05/2026 | 17:40:01.081 | 2 | 484.20 | |
| 2 | 484.20 | |||
| 1 | 484.20 | |||
| 1 | 484.20 | |||
| 18/05/2026 | 17:39:48.167 | 5 | 484.30 | |
| 5 | 484.30 | |||
| 5 | 484.30 | |||
| 18/05/2026 | 17:39:26.009 | 61 | 483.40 | |
| 2 | 483.40 | |||
| 2 | 483.40 | |||
| 61 | 483.40 | |||
| 57 | 483.40 | |||
| 18/05/2026 | 17:39:11.530 | 8 | 484.30 | |
| 4 | 484.30 | |||
| 2 | 484.30 | |||
| 2 | 484.30 | |||
| 3 | 484.30 | |||
| 5 | 484.30 | |||
| 18/05/2026 | 17:36:39.748 | 82 | 483.30 | |
| 5 | 483.30 | |||
| 2 | 483.30 | |||
| 82 | 483.30 | |||
| 2 | 483.30 | |||
| 73 | 483.30 | |||
| 18/05/2026 | 17:36:27.479 | 2 | 484.10 | |
| 2 | 484.10 | |||
| 2 | 484.10 | |||
| 18/05/2026 | 17:36:09.388 | 50 | 484.10 | |
| 50 | 484.10 | |||
| 50 | 484.10 | |||
| 18/05/2026 | 17:36:09.312 | 50 | 484.20 | |
| 50 | 484.20 | |||
| 50 | 484.20 | |||
| 18/05/2026 | 17:35:56.218 | 4 | 485.10 | |
| 4 | 485.10 | |||
| 4 | 485.10 | |||
| 18/05/2026 | 17:35:54.595 | 10 | 485.00 | |
| 10 | 485.00 | |||
| 10 | 485.00 | |||
| 18/05/2026 | 17:35:14.036 | 20 | 484.30 | |
| 20 | 484.30 | |||
| 20 | 484.30 | |||
| 18/05/2026 | 17:34:45.155 | 145 | 484.30 | |
| 2 | 484.30 | |||
| 1 | 484.30 | |||
| 10 | 484.30 | |||
| 2 | 484.30 | |||
| 1 | 484.30 | |||
| 5 | 484.30 | |||
| 100 | 484.30 | |||
| 1 | 484.30 | |||
| 15 | 484.30 | |||
| 3 | 484.30 | |||
| 6 | 484.30 | |||
| 10 | 484.30 | |||
| 89 | 484.30 | |||
| 14 | 484.30 | |||
| 31 | 484.30 | |||
| 18/05/2026 | 17:29:54.923 | 30 | 484.30 | |
| 30 | 484.30 | |||
| 30 | 484.30 | |||
| 18/05/2026 | 17:29:35.846 | 6 | 484.60 | |
| 6 | 484.60 | |||
| 6 | 484.60 | |||
| 18/05/2026 | 17:29:03.459 | 10 | 484.70 | |
| 10 | 484.70 | |||
| 10 | 484.70 | |||
| 18/05/2026 | 17:28:54.284 | 2 | 484.90 | |
| 2 | 484.90 | |||
| 2 | 484.90 | |||
| 18/05/2026 | 17:28:01.277 | 3 | 484.90 | |
| 3 | 484.90 | |||
| 3 | 484.90 | |||
| 18/05/2026 | 17:27:56.159 | 4 | 485.00 | |
| 4 | 485.00 | |||
| 4 | 485.00 | |||
| 18/05/2026 | 17:27:30.586 | 108 | 485.00 | |
| 2 | 485.00 | |||
| 2 | 485.00 | |||
| 2 | 485.00 | |||
| 2 | 485.00 | |||
| 100 | 485.00 | |||
| 108 | 485.00 | |||
| 18/05/2026 | 17:26:46.203 | 1 | 485.10 | |
| 1 | 485.10 | |||
| 1 | 485.10 | |||
| 18/05/2026 | 17:26:24.554 | 10 | 485.10 | |
| 10 | 485.10 | |||
| 10 | 485.10 | |||
| 18/05/2026 | 17:26:14.279 | 10 | 485.30 | |
| 10 | 485.30 | |||
| 10 | 485.30 | |||
| 18/05/2026 | 17:26:13.079 | 10 | 485.20 | |
| 10 | 485.20 | |||
| 10 | 485.20 | |||
| 18/05/2026 | 17:25:54.459 | 50 | 485.10 | |
| 50 | 485.10 | |||
| 50 | 485.10 | |||
| 18/05/2026 | 17:25:14.016 | 10 | 485.10 | |
| 10 | 485.10 | |||
| 10 | 485.10 | |||
| 18/05/2026 | 17:25:08.873 | 1 | 485.10 | |
| 1 | 485.10 | |||
| 1 | 485.10 | |||
| 18/05/2026 | 17:24:38.513 | 9 | 485.30 | |
| 9 | 485.30 | |||
| 9 | 485.30 | |||
| 18/05/2026 | 17:23:40.968 | 2 | 485.20 | |
| 2 | 485.20 | |||
| 2 | 485.20 | |||
| 18/05/2026 | 17:22:16.837 | 2 | 485.40 | |
| 2 | 485.40 | |||
| 2 | 485.40 | |||
| 18/05/2026 | 17:21:28.039 | 20 | 485.60 | |
| 20 | 485.60 | |||
| 20 | 485.60 | |||
| 18/05/2026 | 17:21:15.907 | 1 | 485.60 | |
| 1 | 485.60 | |||
| 1 | 485.60 | |||
| 18/05/2026 | 17:21:04.470 | 6 | 485.60 | |
| 6 | 485.60 | |||
| 6 | 485.60 | |||
| 18/05/2026 | 17:21:00.998 | 2 | 485.60 | |
| 2 | 485.60 | |||
| 2 | 485.60 | |||
| 18/05/2026 | 17:20:48.488 | 20 | 485.60 | |
| 20 | 485.60 | |||
| 20 | 485.60 | |||
| 18/05/2026 | 17:20:44.794 | 6 | 485.70 | |
| 6 | 485.70 | |||
| 6 | 485.70 | |||
| 18/05/2026 | 17:20:27.969 | 60 | 485.80 | |
| 60 | 485.80 | |||
| 60 | 485.80 | |||
| 18/05/2026 | 17:19:06.349 | 2 | 485.50 | |
| 2 | 485.50 | |||
| 2 | 485.50 | |||
| 18/05/2026 | 17:16:55.756 | 5 | 486.00 | |
| 5 | 486.00 | |||
| 5 | 486.00 | |||
| 18/05/2026 | 17:16:10.037 | 12 | 485.70 | |
| 12 | 485.70 | |||
| 12 | 485.70 | |||
| 18/05/2026 | 17:15:52.578 | 11 | 485.70 | |
| 11 | 485.70 | |||
| 11 | 485.70 | |||
| 18/05/2026 | 17:15:36.676 | 2 | 485.80 | |
| 2 | 485.80 | |||
| 2 | 485.80 | |||
| 18/05/2026 | 17:14:19.155 | 6 | 485.20 | |
| 6 | 485.20 | |||
| 6 | 485.20 | |||
| 18/05/2026 | 17:13:51.635 | 5 | 485.50 | |
| 5 | 485.50 | |||
| 5 | 485.50 | |||
| 18/05/2026 | 17:13:27.357 | 1 | 485.30 | |
| 1 | 485.30 | |||
| 1 | 485.30 | |||
| 18/05/2026 | 17:13:02.032 | 10 | 485.20 | |
| 10 | 485.20 | |||
| 10 | 485.20 | |||
| 18/05/2026 | 17:12:40.652 | 3 | 485.40 | |
| 3 | 485.40 | |||
| 3 | 485.40 | |||
| 18/05/2026 | 17:11:48.392 | 5 | 485.70 | |
| 5 | 485.70 | |||
| 5 | 485.70 | |||
| 18/05/2026 | 17:11:02.128 | 10 | 485.80 | |
| 10 | 485.80 | |||
| 10 | 485.80 | |||
| 18/05/2026 | 17:10:45.440 | 4 | 485.70 | |
| 4 | 485.70 | |||
| 4 | 485.70 | |||
| 18/05/2026 | 17:10:10.252 | 10 | 485.70 | |
| 10 | 485.70 | |||
| 10 | 485.70 | |||
| 18/05/2026 | 17:09:57.343 | 30 | 485.90 | |
| 30 | 485.90 | |||
| 30 | 485.90 | |||
| 18/05/2026 | 17:09:34.672 | 50 | 485.60 | |
| 50 | 485.60 | |||
| 50 | 485.60 | |||
| 18/05/2026 | 17:09:23.725 | 50 | 485.50 | |
| 50 | 485.50 | |||
| 50 | 485.50 | |||
| 18/05/2026 | 17:09:01.372 | 4 | 485.80 | |
| 4 | 485.80 | |||
| 4 | 485.80 | |||
| 18/05/2026 | 17:08:53.575 | 10 | 485.60 | |
| 10 | 485.60 | |||
| 10 | 485.60 | |||
| 18/05/2026 | 17:07:09.957 | 1 | 484.90 | |
| 1 | 484.90 | |||
| 1 | 484.90 | |||
| 18/05/2026 | 17:07:07.164 | 2 | 484.90 | |
| 2 | 484.90 | |||
| 2 | 484.90 | |||
| 18/05/2026 | 17:07:05.705 | 4 | 484.90 | |
| 4 | 484.90 | |||
| 4 | 484.90 | |||
| 18/05/2026 | 17:06:50.759 | 25 | 484.70 | |
| 25 | 484.70 | |||
| 25 | 484.70 | |||
| 18/05/2026 | 17:06:49.155 | 2 | 484.70 | |
| 2 | 484.70 | |||
| 2 | 484.70 | |||
| 18/05/2026 | 17:06:29.036 | 4 | 484.30 | |
| 4 | 484.30 | |||
| 4 | 484.30 | |||
| 18/05/2026 | 17:06:00.331 | 6 | 484.60 | |
| 6 | 484.60 | |||
| 6 | 484.60 | |||
| 18/05/2026 | 17:05:39.906 | 20 | 484.40 | |
| 20 | 484.40 | |||
| 20 | 484.40 | |||
| 18/05/2026 | 17:05:33.244 | 10 | 484.60 | |
| 10 | 484.60 | |||
| 10 | 484.60 | |||
| 18/05/2026 | 17:04:46.664 | 2 | 484.60 | |
| 2 | 484.60 | |||
| 2 | 484.60 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 175.40
Ask: 1 176.80
Turnover: 71 530 TEUR -
Micron Technology Inc.
Bid: 582.80 / Ask: 583.00
Turnover: 51 761 TEUR -
Nvidia Corp.
Bid: 190.06 / Ask: 190.14
Turnover: 47 332 TEUR -
Siemens Energy AG
Bid: 169.60 / Ask: 170.60
Turnover: 32 408 TEUR -
Infineon Technologies AG
Bid: 66.13 / Ask: 66.32
Turnover: 25 890 TEUR
Realtime Quotes
Last Update:
18/05/2026 @ 19:57:23
Last Update:
18/05/2026 @ 19:57:23