Almonty Industries Inc.

134

86

19.55

Date Time Volume Order Volume Price
17/04/2026 08:51:08.959 600   19.55
      300 19.55
      300 19.55
      600 19.55
17/04/2026 08:49:37.805 80   19.55
      50 19.55
      30 19.55
      80 19.55
17/04/2026 08:49:12.116 100   19.55
      45 19.55
      55 19.55
      100 19.55
17/04/2026 08:45:50.044 2 500   19.40
      1 000 19.40
      1 000 19.40
      2 000 19.40
      500 19.40
      500 19.40
17/04/2026 08:44:04.924 300   19.40
      300 19.40
      300 19.40
17/04/2026 08:41:57.935 100   19.26
      100 19.26
      100 19.26
17/04/2026 08:41:44.027 2 000   19.345
      2 000 19.345
      2 000 19.345
17/04/2026 08:41:06.440 600   19.445
      500 19.445
      600 19.445
      100 19.445
17/04/2026 08:39:26.605 400   19.40
      100 19.40
      400 19.40
      300 19.40
17/04/2026 08:38:08.223 500   19.35
      500 19.35
      500 19.35
17/04/2026 08:38:06.280 51   19.40
      51 19.40
      51 19.40
17/04/2026 08:36:08.280 4 026   19.295
      1 772 19.295
      2 000 19.295
      200 19.295
      50 19.295
      4 19.295
      4 026 19.295
17/04/2026 08:35:47.967 2 810   19.25
      2 810 19.25
      300 19.25
      500 19.25
      10 19.25
      2 000 19.25
17/04/2026 08:34:33.582 300   19.195
      300 19.195
      300 19.195
17/04/2026 08:31:04.214 152   19.145
      152 19.145
      152 19.145
17/04/2026 08:31:03.709 140   19.145
      140 19.145
      140 19.145
17/04/2026 08:31:03.103 1   19.145
      1 19.145
      1 19.145
17/04/2026 08:31:02.596 195   19.145
      195 19.145
      195 19.145
17/04/2026 08:31:01.997 100   19.145
      100 19.145
      100 19.145
17/04/2026 08:30:58.620 1 000   19.145
      1 000 19.145
      1 000 19.145
17/04/2026 08:30:36.927 1 000   19.14
      1 000 19.14
      1 000 19.14
17/04/2026 08:29:29.436 2 335   19.10
      1 000 19.10
      1 335 19.10
      2 335 19.10
17/04/2026 08:29:02.240 2 665   19.085
      1 000 19.085
      2 665 19.085
      1 665 19.085
17/04/2026 08:27:21.063 1 000   19.085
      1 000 19.085
      1 000 19.085
17/04/2026 08:27:18.504 200   19.03
      200 19.03
      200 19.03
17/04/2026 08:27:16.825 300   19.03
      300 19.03
      300 19.03
17/04/2026 08:27:16.679 300   19.03
      300 19.03
      300 19.03
17/04/2026 08:26:25.646 200   19.085
      200 19.085
      200 19.085
17/04/2026 08:24:28.348 1 000   19.085
      1 000 19.085
      1 000 19.085
17/04/2026 08:23:22.033 200   19.025
      200 19.025
      200 19.025
17/04/2026 08:22:17.111 100   19.085
      100 19.085
      100 19.085
17/04/2026 08:22:02.511 200   19.085
      200 19.085
      200 19.085
17/04/2026 08:22:00.305 458   19.025
      458 19.025
      458 19.025
17/04/2026 08:20:38.527 60   19.085
      60 19.085
      60 19.085
17/04/2026 08:20:12.779 125   19.025
      125 19.025
      125 19.025
17/04/2026 08:16:37.244 100   19.045
      100 19.045
      100 19.045
17/04/2026 08:16:20.125 700   18.955
      700 18.955
      700 18.955
17/04/2026 08:14:45.041 900   18.975
      900 18.975
      900 18.975
17/04/2026 08:13:55.938 140   18.945
      140 18.945
      140 18.945
17/04/2026 08:13:33.243 900   18.975
      900 18.975
      900 18.975
17/04/2026 08:13:19.266 522   18.975
      522 18.975
      522 18.975
17/04/2026 08:11:27.422 28   18.975
      28 18.975
      28 18.975
17/04/2026 08:10:31.668 661   18.975
      661 18.975
      661 18.975
17/04/2026 08:05:18.909 1 000   18.945
      1 000 18.945
      1 000 18.945
17/04/2026 08:04:58.026 420   18.975
      420 18.975
      420 18.975
17/04/2026 08:04:03.499 15   18.975
      15 18.975
      15 18.975
17/04/2026 08:03:42.046 500   18.975
      500 18.975
      500 18.975
17/04/2026 08:03:21.020 71   18.95
      71 18.95
      71 18.95
17/04/2026 08:02:49.837 500   18.95
      500 18.95
      500 18.95
17/04/2026 08:02:20.307 500   18.975
      500 18.975
      500 18.975
17/04/2026 07:54:40.409 1 000   18.945
      1 000 18.945
      1 000 18.945
17/04/2026 07:54:37.382 86   19.015
      86 19.015
      86 19.015
17/04/2026 07:54:26.508 100   18.99
      100 18.99
      100 18.99
17/04/2026 07:54:23.385 100   18.985
      100 18.985
      100 18.985
17/04/2026 07:54:15.437 100   18.985
      100 18.985
      100 18.985
17/04/2026 07:54:14.836 50   18.985
      50 18.985
      50 18.985
17/04/2026 07:52:17.193 100   18.97
      100 18.97
      100 18.97
17/04/2026 07:51:09.606 65   19.015
      65 19.015
      65 19.015
17/04/2026 07:51:09.102 7   19.015
      7 19.015
      7 19.015
17/04/2026 07:50:47.918 100   18.975
      100 18.975
      100 18.975
17/04/2026 07:50:26.594 105   19.095
      105 19.095
      105 19.095
17/04/2026 07:45:56.920 1 540   18.93
      1 540 18.93
      1 540 18.93
17/04/2026 07:45:53.841 900   19.00
      900 19.00
      900 19.00
17/04/2026 07:45:44.177 168   19.005
      168 19.005
      168 19.005
17/04/2026 07:45:43.575 11   19.005
      11 19.005
      11 19.005
17/04/2026 07:45:43.169 243   19.005
      43 19.005
      100 19.005
      243 19.005
      100 19.005
17/04/2026 07:45:09.772 100   18.945
      100 18.945
      100 18.945
17/04/2026 07:43:37.477 1 289   18.945
      1 289 18.945
      1 289 18.945
17/04/2026 07:43:18.149 100   18.945
      100 18.945
      100 18.945
17/04/2026 07:39:08.947 1 000   18.92
      1 000 18.92
      1 000 18.92
17/04/2026 07:38:32.654 50   18.965
      50 18.965
      50 18.965
17/04/2026 07:38:09.882 27   18.915
      27 18.915
      27 18.915
17/04/2026 07:38:02.425 1 000   18.915
      1 000 18.915
      1 000 18.915
17/04/2026 07:37:37.813 420   18.925
      420 18.925
      340 18.925
      80 18.925
17/04/2026 07:37:16.805 80   18.93
      80 18.93
      80 18.93
17/04/2026 07:36:52.102 1 000   18.915
      1 000 18.915
      1 000 18.915
17/04/2026 07:36:04.990 1 000   18.915
      1 000 18.915
      1 000 18.915
17/04/2026 07:35:37.444 100   18.965
      100 18.965
      100 18.965
17/04/2026 07:34:41.128 200   18.94
      200 18.94
      200 18.94
17/04/2026 07:34:35.497 80   18.945
      80 18.945
      80 18.945
17/04/2026 07:31:37.023 500   18.905
      500 18.905
      500 18.905
17/04/2026 07:31:28.442 62   18.905
      62 18.905
      62 18.905
17/04/2026 07:30:30.833 620   18.91
      620 18.91
      620 18.91
17/04/2026 07:30:25.133 1 088   18.93
      100 18.93
      15 18.93
      270 18.93
      340 18.93
      80 18.93
      66 18.93
      17 18.93
      500 18.93
      200 18.93
      538 18.93
      50 18.93
17/04/2026 07:30:22.633 1 757   19.00
      100 19.00
      80 19.00
      500 19.00
      50 19.00
      200 19.00
      407 19.00
      500 19.00
      1 000 19.00
      677 19.00
17/04/2026 07:30:07.070 1 306   19.15
      700 19.15
      100 19.15
      10 19.15
      200 19.15
      15 19.15
      20 19.15
      30 19.15
      231 19.15
      250 19.15
      90 19.15
      369 19.15
      500 19.15
      17 19.15
      80 19.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)