Tradegate BSX

SAP SE

619

375

170.32

Date	Time	Volume	Order Volume	Price
20/02/2026	10:15:57.001	50		170.32
			50	170.32
			50	170.32
20/02/2026	10:15:31.808	50		170.28
			50	170.28
			50	170.28
20/02/2026	10:15:28.031	50		170.28
			50	170.28
			50	170.28
20/02/2026	10:14:24.996	1		170.22
			1	170.22
			1	170.22
20/02/2026	10:13:51.282	24		170.14
			24	170.14
			24	170.14
20/02/2026	10:13:08.837	10		170.12
			10	170.12
			10	170.12
20/02/2026	10:13:05.742	175		170.12
			175	170.12
			175	170.12
20/02/2026	10:12:53.139	2		170.12
			2	170.12
			2	170.12
20/02/2026	10:12:44.160	9		170.12
			9	170.12
			9	170.12
20/02/2026	10:12:30.143	5		170.06
			5	170.06
			5	170.06
20/02/2026	10:12:18.400	650		170.04
			10	170.04
			365	170.04
			650	170.04
			117	170.04
			6	170.04
			142	170.04
			10	170.04
20/02/2026	10:11:56.004	350		170.12
			350	170.12
			350	170.12
20/02/2026	10:11:02.200	11		170.28
			11	170.28
			11	170.28
20/02/2026	10:10:43.591	10		170.26
			10	170.26
			10	170.26
20/02/2026	10:10:41.093	50		170.26
			50	170.26
			50	170.26
20/02/2026	10:10:28.659	95		170.30
			60	170.30
			95	170.30
			35	170.30
20/02/2026	10:10:04.709	200		170.34
			200	170.34
			200	170.34
20/02/2026	10:09:35.015	20		170.34
			20	170.34
			20	170.34
20/02/2026	10:08:26.149	400		170.34
			400	170.34
			400	170.34
20/02/2026	10:08:17.560	25		170.34
			25	170.34
			25	170.34
20/02/2026	10:08:12.318	6		170.34
			6	170.34
			6	170.34
20/02/2026	10:08:08.382	117		170.38
			117	170.38
			117	170.38
20/02/2026	10:08:02.837	51		170.38
			50	170.38
			1	170.38
			51	170.38
20/02/2026	10:07:20.193	350		170.38
			350	170.38
			350	170.38
20/02/2026	10:07:05.119	5		170.34
			5	170.34
			5	170.34
20/02/2026	10:05:05.191	29		170.50
			29	170.50
			29	170.50
20/02/2026	10:04:44.024	1		170.48
			1	170.48
			1	170.48
20/02/2026	10:04:39.844	15		170.56
			15	170.56
			15	170.56
20/02/2026	10:04:35.278	22		170.52
			22	170.52
			22	170.52
20/02/2026	10:04:19.805	11		170.52
			11	170.52
			11	170.52
20/02/2026	10:04:02.881	30		170.52
			30	170.52
			30	170.52
20/02/2026	10:03:56.903	50		170.50
			50	170.50
			50	170.50
20/02/2026	10:02:51.313	20		170.48
			20	170.48
			20	170.48
20/02/2026	10:02:26.685	30		170.44
			30	170.44
			30	170.44
20/02/2026	10:01:58.627	60		170.52
			60	170.52
			60	170.52
20/02/2026	10:00:47.186	20		170.42
			20	170.42
			20	170.42
20/02/2026	10:00:27.933	10		170.48
			10	170.48
			10	170.48
20/02/2026	09:59:39.952	500		170.60
			500	170.60
			500	170.60
20/02/2026	09:59:32.757	250		170.54
			250	170.54
			250	170.54
20/02/2026	09:59:26.532	250		170.54
			250	170.54
			250	170.54
20/02/2026	09:58:52.164	8		170.52
			8	170.52
			8	170.52
20/02/2026	09:58:44.946	400		170.52
			400	170.52
			400	170.52
20/02/2026	09:57:13.345	250		170.32
			250	170.32
			250	170.32
20/02/2026	09:57:01.427	3		170.30
			3	170.30
			3	170.30
20/02/2026	09:56:58.540	100		170.28
			100	170.28
			100	170.28
20/02/2026	09:56:44.278	25		170.32
			25	170.32
			25	170.32
20/02/2026	09:56:24.182	600		170.00
			600	170.00
			600	170.00
20/02/2026	09:56:13.253	400		170.06
			400	170.06
			400	170.06
20/02/2026	09:55:25.723	12		170.02
			12	170.02
			12	170.02
20/02/2026	09:55:25.050	50		170.04
			50	170.04
			50	170.04
20/02/2026	09:55:19.694	15		170.04
			15	170.04
			15	170.04
20/02/2026	09:55:08.912	29		170.04
			29	170.04
			29	170.04
20/02/2026	09:54:36.844	3		170.04
			3	170.04
			3	170.04
20/02/2026	09:53:57.286	1		169.96
			1	169.96
			1	169.96
20/02/2026	09:53:54.448	1		169.96
			1	169.96
			1	169.96
20/02/2026	09:53:14.634	5		169.98
			5	169.98
			5	169.98
20/02/2026	09:53:12.489	6		169.98
			6	169.98
			6	169.98
20/02/2026	09:53:03.705	5		169.88
			5	169.88
			5	169.88
20/02/2026	09:53:01.950	1 465		169.90
			10	169.90
			1 465	169.90
			1 000	169.90
			50	169.90
			255	169.90
			125	169.90
			25	169.90
20/02/2026	09:52:58.953	100		169.92
			100	169.92
			100	169.92
20/02/2026	09:52:44.017	250		169.92
			250	169.92
			250	169.92
20/02/2026	09:52:30.219	40		170.00
			40	170.00
			40	170.00
20/02/2026	09:52:25.200	50		169.94
			50	169.94
			50	169.94
20/02/2026	09:51:42.450	24		169.98
			24	169.98
			15	169.98
			9	169.98
20/02/2026	09:51:34.210	10		170.04
			10	170.04
			10	170.04
20/02/2026	09:51:23.946	12		170.02
			12	170.02
			12	170.02
20/02/2026	09:50:41.437	76		170.00
			58	170.00
			76	170.00
			18	170.00
20/02/2026	09:49:58.130	5		170.02
			5	170.02
			5	170.02
20/02/2026	09:49:43.692	20		170.06
			20	170.06
			20	170.06
20/02/2026	09:49:18.256	60		170.12
			60	170.12
			60	170.12
20/02/2026	09:49:04.781	1		170.18
			1	170.18
			1	170.18
20/02/2026	09:48:20.792	3		170.18
			3	170.18
			3	170.18
20/02/2026	09:47:36.800	9		170.14
			9	170.14
			9	170.14
20/02/2026	09:47:29.499	2		170.20
			2	170.20
			2	170.20
20/02/2026	09:47:06.605	7		170.12
			7	170.12
			7	170.12
20/02/2026	09:47:04.331	25		170.14
			25	170.14
			25	170.14
20/02/2026	09:46:49.058	6		170.18
			6	170.18
			6	170.18
20/02/2026	09:45:25.344	1		170.08
			1	170.08
			1	170.08
20/02/2026	09:45:18.446	175		170.12
			18	170.12
			25	170.12
			1	170.12
			10	170.12
			21	170.12
			175	170.12
			3	170.12
			13	170.12
			22	170.12
			13	170.12
			49	170.12
20/02/2026	09:45:03.330	250		170.08
			250	170.08
			250	170.08
20/02/2026	09:45:03.177	8		170.08
			8	170.08
			8	170.08
20/02/2026	09:45:03.062	12		170.08
			12	170.08
			5	170.08
			7	170.08
20/02/2026	09:45:02.941	11		170.08
			1	170.08
			11	170.08
			1	170.08
			9	170.08
20/02/2026	09:45:02.834	99		170.08
			16	170.08
			83	170.08
			99	170.08
20/02/2026	09:45:02.764	19		170.08
			19	170.08
			19	170.08
20/02/2026	09:45:01.386	53		170.08
			1	170.08
			1	170.08
			4	170.08
			11	170.08
			53	170.08
			13	170.08
			3	170.08
			11	170.08
			9	170.08
20/02/2026	09:45:01.315	16		170.08
			16	170.08
			16	170.08
20/02/2026	09:44:17.571	20		170.12
			20	170.12
			20	170.12
20/02/2026	09:43:25.874	30		170.10
			30	170.10
			30	170.10
20/02/2026	09:43:04.058	14		170.12
			14	170.12
			14	170.12
20/02/2026	09:42:52.686	1		170.12
			1	170.12
			1	170.12
20/02/2026	09:42:36.214	13		170.16
			13	170.16
			13	170.16
20/02/2026	09:42:11.763	20		170.14
			20	170.14
			20	170.14
20/02/2026	09:41:33.826	1		170.16
			1	170.16
			1	170.16
20/02/2026	09:41:03.979	15		170.00
			15	170.00
			15	170.00
20/02/2026	09:40:50.756	100		170.02
			100	170.02
			100	170.02
20/02/2026	09:40:44.835	9		170.02
			9	170.02
			9	170.02
20/02/2026	09:40:36.504	1 812		170.00
			1 800	170.00
			1 812	170.00
			12	170.00
20/02/2026	09:40:17.627	250		170.00
			250	170.00
			50	170.00
			200	170.00
20/02/2026	09:39:42.976	12		170.14
			12	170.14
			12	170.14
20/02/2026	09:39:17.328	5		170.16
			5	170.16
			5	170.16
20/02/2026	09:39:05.909	3		170.12
			3	170.12
			3	170.12
20/02/2026	09:38:57.867	20		170.22
			20	170.22
			20	170.22
20/02/2026	09:38:48.156	100		170.22
			100	170.22
			100	170.22
20/02/2026	09:38:35.105	2		170.18
			2	170.18
			2	170.18
20/02/2026	09:38:34.040	25		170.12
			25	170.12
			25	170.12
20/02/2026	09:38:30.399	10		170.14
			10	170.14
			10	170.14
20/02/2026	09:38:24.939	10		170.18
			10	170.18
			10	170.18
20/02/2026	09:38:09.304	100		170.20
			100	170.20
			100	170.20
20/02/2026	09:38:02.098	150		170.20
			150	170.20
			150	170.20
20/02/2026	09:38:01.961	300		170.22
			300	170.22
			300	170.22
20/02/2026	09:37:55.368	5		170.22
			5	170.22
			5	170.22
20/02/2026	09:37:26.769	88		170.30
			88	170.30
			88	170.30
20/02/2026	09:37:16.281	3		170.24
			3	170.24
			3	170.24
20/02/2026	09:36:42.941	3		170.24
			3	170.24
			3	170.24
20/02/2026	09:36:41.936	1		170.24
			1	170.24
			1	170.24
20/02/2026	09:36:23.688	150		170.22
			150	170.22
			150	170.22
20/02/2026	09:36:06.557	300		170.30
			300	170.30
			300	170.30
20/02/2026	09:36:04.600	25		170.24
			25	170.24
			25	170.24
20/02/2026	09:35:30.157	30		170.22
			30	170.22
			30	170.22
20/02/2026	09:35:26.832	150		170.10
			150	170.10
			150	170.10
20/02/2026	09:35:01.242	250		170.10
			250	170.10
			250	170.10
20/02/2026	09:34:57.425	100		170.04
			100	170.04
			50	170.04
			50	170.04
20/02/2026	09:34:38.299	100		170.14
			100	170.14
			100	170.14
20/02/2026	09:34:29.646	3		170.14
			3	170.14
			3	170.14
20/02/2026	09:34:15.161	43		170.18
			40	170.18
			1	170.18
			43	170.18
			2	170.18
20/02/2026	09:33:59.518	250		170.18
			250	170.18
			250	170.18
20/02/2026	09:33:40.135	41		170.06
			41	170.06
			41	170.06
20/02/2026	09:33:26.374	80		170.06
			80	170.06
			80	170.06
20/02/2026	09:33:08.569	2 226		170.00
			5	170.00
			15	170.00
			25	170.00
			5	170.00
			10	170.00
			1	170.00
			10	170.00
			20	170.00
			15	170.00
			8	170.00
			619	170.00
			23	170.00
			15	170.00
			21	170.00
			10	170.00
			60	170.00
			100	170.00
			10	170.00
			20	170.00
			150	170.00
			50	170.00
			110	170.00
			200	170.00
			6	170.00
			28	170.00
			20	170.00
			10	170.00
			20	170.00
			2 226	170.00
			20	170.00
			15	170.00
			2	170.00
			7	170.00
			2	170.00
			50	170.00
			48	170.00
			10	170.00
			100	170.00
			12	170.00
			50	170.00
			10	170.00
			120	170.00
			10	170.00
			15	170.00
			1	170.00
			30	170.00
			10	170.00
			25	170.00
			10	170.00
			60	170.00
			10	170.00
			6	170.00
			7	170.00
			10	170.00
20/02/2026	09:32:58.764	400		170.02
			400	170.02
			400	170.02
20/02/2026	09:32:49.551	50		170.02
			50	170.02
			50	170.02
20/02/2026	09:32:49.034	250		170.02
			250	170.02
			250	170.02
20/02/2026	09:32:48.545	300		170.02
			300	170.02
			300	170.02
20/02/2026	09:32:33.681	400		170.02
			400	170.02
			400	170.02
20/02/2026	09:32:20.737	209		170.10
			209	170.10
			7	170.10
			202	170.10
20/02/2026	09:32:05.093	250		170.04
			250	170.04
			250	170.04
20/02/2026	09:31:45.168	400		170.02
			400	170.02
			400	170.02
20/02/2026	09:31:44.052	300		170.02
			300	170.02
			300	170.02
20/02/2026	09:31:43.535	500		170.02
			5	170.02
			300	170.02
			68	170.02
			100	170.02
			27	170.02
			500	170.02
20/02/2026	09:31:38.744	250		170.00
			110	170.00
			3	170.00
			35	170.00
			12	170.00
			9	170.00
			81	170.00
			250	170.00
20/02/2026	09:31:38.353	140		170.02
			140	170.02
			140	170.02
20/02/2026	09:31:35.578	1		170.04
			1	170.04
			1	170.04
20/02/2026	09:30:59.332	250		170.06
			250	170.06
			250	170.06
20/02/2026	09:30:59.197	5		170.08
			5	170.08
			5	170.08
20/02/2026	09:30:57.589	50		170.10
			50	170.10
			50	170.10
20/02/2026	09:30:44.214	200		170.12
			200	170.12
			200	170.12
20/02/2026	09:30:43.227	74		170.14
			74	170.14
			74	170.14
20/02/2026	09:30:18.517	2		170.18
			2	170.18
			2	170.18
20/02/2026	09:29:46.562	250		170.34
			250	170.34
			250	170.34
20/02/2026	09:29:42.243	3		170.36
			3	170.36
			3	170.36
20/02/2026	09:29:36.173	12		170.30
			12	170.30
			12	170.30
20/02/2026	09:28:56.111	110		170.20
			30	170.20
			110	170.20
			7	170.20
			3	170.20
			10	170.20
			60	170.20
20/02/2026	09:28:49.841	593		170.22
			593	170.22
			300	170.22
			293	170.22
20/02/2026	09:28:41.304	250		170.22
			250	170.22
			250	170.22
20/02/2026	09:28:41.172	58		170.24
			58	170.24
			58	170.24
20/02/2026	09:28:30.124	30		170.28
			30	170.28
			30	170.28
20/02/2026	09:28:09.445	17		170.38
			3	170.38
			17	170.38
			14	170.38
20/02/2026	09:28:00.396	250		170.36
			250	170.36
			250	170.36
20/02/2026	09:27:55.968	100		170.36
			100	170.36
			100	170.36
20/02/2026	09:27:40.508	10		170.38
			10	170.38
			10	170.38
20/02/2026	09:27:34.270	50		170.32
			50	170.32
			50	170.32
20/02/2026	09:27:23.550	1		170.30
			1	170.30
			1	170.30
20/02/2026	09:27:17.499	52		170.28
			52	170.28
			52	170.28
20/02/2026	09:27:01.375	110		170.32
			110	170.32
			110	170.32
20/02/2026	09:26:57.279	20		170.30
			20	170.30
			20	170.30
20/02/2026	09:26:55.597	187		170.36
			187	170.36
			187	170.36
20/02/2026	09:26:29.917	750		170.38
			750	170.38
			750	170.38
20/02/2026	09:26:16.598	250		170.34
			250	170.34
			250	170.34
20/02/2026	09:26:16.537	7		170.34
			7	170.34
			7	170.34
20/02/2026	09:25:33.062	1		170.40
			1	170.40
			1	170.40
20/02/2026	09:25:10.314	1		170.46
			1	170.46
			1	170.46
20/02/2026	09:25:08.888	8		170.50
			8	170.50
			8	170.50
20/02/2026	09:24:51.710	35		170.36
			35	170.36
			35	170.36
20/02/2026	09:24:36.028	3		170.26
			3	170.26
			3	170.26
20/02/2026	09:24:12.863	300		170.30
			300	170.30
			300	170.30
20/02/2026	09:24:05.086	1		170.32
			1	170.32
			1	170.32
20/02/2026	09:23:56.098	30		170.34
			30	170.34
			30	170.34
20/02/2026	09:22:57.720	11		170.24
			11	170.24
			11	170.24
20/02/2026	09:22:43.305	106		170.26
			106	170.26
			106	170.26
20/02/2026	09:22:21.597	100		170.28
			100	170.28
			100	170.28
20/02/2026	09:22:10.829	6		170.30
			6	170.30
			6	170.30
20/02/2026	09:22:08.586	20		170.30
			20	170.30
			20	170.30
20/02/2026	09:22:00.361	5		170.30
			5	170.30
			5	170.30
20/02/2026	09:21:13.208	6		170.36
			6	170.36
			6	170.36
20/02/2026	09:20:46.283	58		170.46
			58	170.46
			58	170.46
20/02/2026	09:20:36.829	40		170.44
			40	170.44
			40	170.44
20/02/2026	09:19:29.203	11		170.36
			11	170.36
			1	170.36
			10	170.36
20/02/2026	09:19:15.988	585		170.36
			26	170.36
			585	170.36
			559	170.36
20/02/2026	09:19:04.507	250		170.32
			250	170.32
			250	170.32
20/02/2026	09:18:48.695	43		170.30
			43	170.30
			40	170.30
			3	170.30
20/02/2026	09:17:45.156	100		170.40
			100	170.40
			100	170.40
20/02/2026	09:16:56.093	100		170.34
			100	170.34
			100	170.34
20/02/2026	09:16:50.188	60		170.32
			60	170.32
			60	170.32
20/02/2026	09:16:26.111	10		170.42
			10	170.42
			10	170.42
20/02/2026	09:16:13.394	24		170.32
			1	170.32
			10	170.32
			24	170.32
			13	170.32
20/02/2026	09:16:08.853	10		170.40
			10	170.40
			10	170.40
20/02/2026	09:16:06.703	203		170.46
			203	170.46
			203	170.46
20/02/2026	09:16:06.506	360		170.48
			250	170.48
			100	170.48
			360	170.48
			10	170.48
20/02/2026	09:15:55.793	250		170.56
			250	170.56
			250	170.56
20/02/2026	09:15:49.477	17		170.66
			17	170.66
			17	170.66
20/02/2026	09:15:49.344	1		170.66
			1	170.66
			1	170.66
20/02/2026	09:15:02.891	15		170.98
			15	170.98
			15	170.98
20/02/2026	09:14:55.994	27		171.14
			27	171.14
			27	171.14
20/02/2026	09:14:52.090	7		171.08
			7	171.08
			7	171.08
20/02/2026	09:14:36.491	20		171.24
			20	171.24
			20	171.24
20/02/2026	09:14:35.620	3		171.22
			3	171.22
			3	171.22
20/02/2026	09:14:12.787	1		171.36
			1	171.36
			1	171.36
20/02/2026	09:14:10.710	1		171.36
			1	171.36
			1	171.36
20/02/2026	09:14:05.744	1		171.34
			1	171.34
			1	171.34
20/02/2026	09:14:05.440	1		171.34
			1	171.34
			1	171.34
20/02/2026	09:12:45.296	250		171.40
			250	171.40
			250	171.40
20/02/2026	09:12:43.375	250		171.42
			250	171.42
			250	171.42
20/02/2026	09:12:20.159	50		171.44
			50	171.44
			50	171.44
20/02/2026	09:12:20.073	250		171.44
			250	171.44
			250	171.44
20/02/2026	09:12:19.719	43		171.40
			43	171.40
			43	171.40
20/02/2026	09:12:11.644	1		171.40
			1	171.40
			1	171.40
20/02/2026	09:12:07.032	1		171.40
			1	171.40
			1	171.40
20/02/2026	09:11:40.777	250		171.40
			250	171.40
			250	171.40
20/02/2026	09:11:39.828	5		171.44
			5	171.44
			5	171.44
20/02/2026	09:11:35.741	3		171.40
			3	171.40
			3	171.40
20/02/2026	09:11:13.373	1		171.52
			1	171.52
			1	171.52
20/02/2026	09:11:13.257	50		171.52
			50	171.52
			50	171.52
20/02/2026	09:11:11.521	25		171.52
			25	171.52
			25	171.52
20/02/2026	09:09:42.318	1		171.20
			1	171.20
			1	171.20
20/02/2026	09:09:35.593	25		171.26
			25	171.26
			25	171.26
20/02/2026	09:08:54.167	20		170.94
			20	170.94
			20	170.94
20/02/2026	09:08:42.689	20		170.88
			20	170.88
			20	170.88
20/02/2026	09:07:55.401	11		170.70
			11	170.70
			11	170.70
20/02/2026	09:07:45.202	150		170.74
			150	170.74
			150	170.74
20/02/2026	09:07:45.055	20		170.80
			20	170.80
			20	170.80
20/02/2026	09:07:35.471	250		170.80
			250	170.80
			250	170.80
20/02/2026	09:07:26.587	3		170.98
			3	170.98
			3	170.98
20/02/2026	09:07:17.812	55		170.98
			55	170.98
			55	170.98
20/02/2026	09:07:05.143	50		171.16
			50	171.16
			50	171.16
20/02/2026	09:06:54.480	250		171.16
			250	171.16
			250	171.16
20/02/2026	09:06:13.622	54		170.90
			54	170.90
			54	170.90
20/02/2026	09:05:20.026	210		170.94
			60	170.94
			150	170.94
			152	170.94
			58	170.94
20/02/2026	09:05:19.853	30		171.00
			3	171.00
			30	171.00
			15	171.00
			12	171.00
20/02/2026	09:04:33.252	75		171.14
			75	171.14
			75	171.14
20/02/2026	09:02:35.201	150		171.28
			150	171.28
			150	171.28
20/02/2026	09:02:32.620	100		171.30
			100	171.30
			100	171.30
20/02/2026	09:02:20.334	200		171.32
			200	171.32
			95	171.32
			105	171.32
20/02/2026	09:02:02.131	100		171.52
			100	171.52
			100	171.52
20/02/2026	09:01:50.429	164		171.44
			152	171.44
			164	171.44
			12	171.44
20/02/2026	09:01:32.425	261		171.44
			250	171.44
			11	171.44
			261	171.44
20/02/2026	09:01:08.929	250		171.54
			250	171.54
			250	171.54
20/02/2026	09:01:05.149	750		171.50
			750	171.50
			750	171.50
20/02/2026	09:00:43.517	250		171.50
			250	171.50
			250	171.50
20/02/2026	08:59:35.640	5		172.22
			5	172.22
			5	172.22
20/02/2026	08:57:40.780	100		172.26
			100	172.26
			100	172.26
20/02/2026	08:57:26.665	150		172.24
			150	172.24
			100	172.24
			50	172.24
20/02/2026	08:57:14.608	200		172.24
			200	172.24
			25	172.24
			10	172.24
			102	172.24
			50	172.24
			13	172.24
20/02/2026	08:57:11.396	50		171.80
			50	171.80
			50	171.80
20/02/2026	08:57:07.653	305		171.72
			200	171.72
			50	171.72
			305	171.72
			55	171.72
20/02/2026	08:56:40.146	100		171.68
			100	171.68
			100	171.68
20/02/2026	08:56:12.864	150		171.68
			110	171.68
			150	171.68
			40	171.68
20/02/2026	08:56:06.299	300		171.50
			300	171.50
			100	171.50
			200	171.50
20/02/2026	08:55:39.673	150		171.48
			150	171.48
			150	171.48
20/02/2026	08:55:39.395	100		171.48
			100	171.48
			100	171.48
20/02/2026	08:55:33.344	2 133		171.48
			2 133	171.48
			2 133	171.48
20/02/2026	08:55:12.954	100		171.46
			100	171.46
			100	171.46
20/02/2026	08:55:08.599	50		171.46
			50	171.46
			50	171.46
20/02/2026	08:53:32.357	10		171.46
			10	171.46
			10	171.46
20/02/2026	08:52:41.433	4		171.46
			4	171.46
			4	171.46
20/02/2026	08:51:57.573	1		171.30
			1	171.30
			1	171.30
20/02/2026	08:51:42.363	27		171.46
			27	171.46
			27	171.46
20/02/2026	08:51:33.960	10		171.46
			10	171.46
			10	171.46
20/02/2026	08:50:45.791	100		171.46
			100	171.46
			100	171.46
20/02/2026	08:50:34.986	150		171.46
			150	171.46
			150	171.46
20/02/2026	08:49:35.923	40		171.46
			15	171.46
			40	171.46
			25	171.46
20/02/2026	08:49:17.404	1		171.46
			1	171.46
			1	171.46
20/02/2026	08:49:15.008	663		171.46
			663	171.46
			663	171.46
20/02/2026	08:48:49.297	150		171.46
			150	171.46
			150	171.46
20/02/2026	08:48:02.037	3		171.46
			3	171.46
			3	171.46
20/02/2026	08:46:20.881	3		171.46
			3	171.46
			3	171.46
20/02/2026	08:46:20.417	5		171.46
			5	171.46
			5	171.46
20/02/2026	08:45:51.815	10		171.46
			10	171.46
			10	171.46
20/02/2026	08:45:35.393	4		171.46
			4	171.46
			4	171.46
20/02/2026	08:44:54.236	6		171.30
			6	171.30
			6	171.30
20/02/2026	08:43:15.589	3		171.30
			3	171.30
			3	171.30
20/02/2026	08:42:29.271	50		171.46
			50	171.46
			50	171.46
20/02/2026	08:41:39.918	11		171.46
			11	171.46
			11	171.46
20/02/2026	08:41:29.311	80		171.30
			80	171.30
			41	171.30
			39	171.30
20/02/2026	08:39:22.556	28		171.46
			28	171.46
			28	171.46
20/02/2026	08:38:44.266	15		171.46
			15	171.46
			15	171.46
20/02/2026	08:38:17.040	6		171.46
			6	171.46
			6	171.46
20/02/2026	08:37:27.107	1		171.28
			1	171.28
			1	171.28
20/02/2026	08:36:26.694	9		171.46
			9	171.46
			9	171.46
20/02/2026	08:35:43.678	10		171.46
			10	171.46
			10	171.46

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Pentixapharm Holding AG Bid: 3.35 / Ask: 3.44
Volume: 861 994
+13.90%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/02/2026 @ 10:16:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice