Nvidia Corp.

2743

2463

175.06

    > >>

Date Time Volume Order Volume Price
10/06/2026 19:39:41.667 58   175.06
      58 175.06
      58 175.06
10/06/2026 19:39:12.143 4   175.12
      4 175.12
      4 175.12
10/06/2026 19:39:06.238 3   175.10
      3 175.10
      3 175.10
10/06/2026 19:38:24.219 7   175.14
      7 175.14
      7 175.14
10/06/2026 19:38:22.443 1   175.14
      1 175.14
      1 175.14
10/06/2026 19:37:52.509 1   175.34
      1 175.34
      1 175.34
10/06/2026 19:37:45.557 1   175.16
      1 175.16
      1 175.16
10/06/2026 19:37:22.539 1   175.04
      1 175.04
      1 175.04
10/06/2026 19:36:55.084 24   175.00
      24 175.00
      20 175.00
      4 175.00
10/06/2026 19:36:37.532 2   175.20
      2 175.20
      2 175.20
10/06/2026 19:36:15.228 3   175.10
      3 175.10
      3 175.10
10/06/2026 19:36:12.620 3   175.10
      3 175.10
      3 175.10
10/06/2026 19:36:09.985 12   175.12
      1 175.12
      11 175.12
      12 175.12
10/06/2026 19:36:00.269 3   175.08
      3 175.08
      3 175.08
10/06/2026 19:35:47.868 1   175.20
      1 175.20
      1 175.20
10/06/2026 19:35:40.407 5   175.16
      5 175.16
      5 175.16
10/06/2026 19:34:43.007 4   175.24
      4 175.24
      4 175.24
10/06/2026 19:34:42.801 50   175.24
      50 175.24
      50 175.24
10/06/2026 19:34:34.201 10   175.12
      10 175.12
      10 175.12
10/06/2026 19:34:00.231 10   175.32
      10 175.32
      10 175.32
10/06/2026 19:33:32.795 10   175.18
      10 175.18
      10 175.18
10/06/2026 19:32:53.692 6   175.24
      6 175.24
      6 175.24
10/06/2026 19:32:14.002 50   175.02
      50 175.02
      50 175.02
10/06/2026 19:31:46.187 75   175.12
      75 175.12
      75 175.12
10/06/2026 19:30:55.644 1   175.16
      1 175.16
      1 175.16
10/06/2026 19:30:51.885 58   175.12
      58 175.12
      58 175.12
10/06/2026 19:30:49.854 3   175.18
      3 175.18
      3 175.18
10/06/2026 19:30:21.162 2   175.30
      2 175.30
      2 175.30
10/06/2026 19:30:01.145 5   175.38
      5 175.38
      5 175.38
10/06/2026 19:29:57.886 5   175.34
      5 175.34
      5 175.34
10/06/2026 19:29:35.999 100   175.40
      100 175.40
      100 175.40
10/06/2026 19:29:35.741 16   175.30
      16 175.30
      16 175.30
10/06/2026 19:29:24.998 30   175.40
      30 175.40
      30 175.40
10/06/2026 19:29:07.383 35   175.24
      35 175.24
      35 175.24
10/06/2026 19:28:34.355 15   175.32
      15 175.32
      15 175.32
10/06/2026 19:28:29.290 8   175.26
      8 175.26
      8 175.26
10/06/2026 19:28:11.197 1   175.30
      1 175.30
      1 175.30
10/06/2026 19:27:28.108 22   175.20
      22 175.20
      22 175.20
10/06/2026 19:27:23.145 27   175.12
      27 175.12
      27 175.12
10/06/2026 19:26:37.758 3   175.22
      3 175.22
      3 175.22
10/06/2026 19:25:29.498 2   175.34
      2 175.34
      2 175.34
10/06/2026 19:25:24.528 1   175.30
      1 175.30
      1 175.30
10/06/2026 19:25:21.164 265   175.26
      265 175.26
      265 175.26
10/06/2026 19:25:15.625 5   175.32
      5 175.32
      5 175.32
10/06/2026 19:24:31.420 6   175.22
      6 175.22
      6 175.22
10/06/2026 19:24:19.822 29   175.22
      29 175.22
      29 175.22
10/06/2026 19:24:09.421 6   175.16
      6 175.16
      6 175.16
10/06/2026 19:24:00.460 86   175.14
      86 175.14
      86 175.14
10/06/2026 19:23:26.693 15   174.92
      15 174.92
      15 174.92
10/06/2026 19:23:23.498 11   175.00
      11 175.00
      11 175.00
10/06/2026 19:23:21.796 35   174.90
      35 174.90
      35 174.90
10/06/2026 19:23:17.512 2   174.98
      2 174.98
      2 174.98
10/06/2026 19:23:16.125 4   175.00
      4 175.00
      4 175.00
10/06/2026 19:23:04.445 45   174.94
      45 174.94
      45 174.94
10/06/2026 19:22:52.738 1   175.00
      1 175.00
      1 175.00
10/06/2026 19:22:50.392 10   175.00
      10 175.00
      10 175.00
10/06/2026 19:22:49.979 20   175.00
      20 175.00
      20 175.00
10/06/2026 19:22:49.818 300   174.94
      300 174.94
      300 174.94
10/06/2026 19:22:43.280 1   174.94
      1 174.94
      1 174.94
10/06/2026 19:22:03.715 30   175.00
      30 175.00
      30 175.00
10/06/2026 19:21:54.066 2   175.08
      2 175.08
      2 175.08
10/06/2026 19:21:37.069 5   175.12
      5 175.12
      5 175.12
10/06/2026 19:21:36.764 10   175.12
      10 175.12
      10 175.12
10/06/2026 19:21:04.160 35   175.04
      35 175.04
      35 175.04
10/06/2026 19:20:45.146 3   175.08
      3 175.08
      3 175.08
10/06/2026 19:20:22.003 240   174.94
      1 174.94
      10 174.94
      50 174.94
      6 174.94
      103 174.94
      10 174.94
      17 174.94
      20 174.94
      10 174.94
      3 174.94
      10 174.94
      5 174.94
      15 174.94
      214 174.94
      6 174.94
10/06/2026 19:17:52.546 1 297   175.00
      50 175.00
      30 175.00
      56 175.00
      100 175.00
      2 175.00
      1 000 175.00
      25 175.00
      20 175.00
      4 175.00
      1 297 175.00
      10 175.00
10/06/2026 19:17:50.531 1   175.08
      1 175.08
      1 175.08
10/06/2026 19:17:43.630 2   175.12
      2 175.12
      2 175.12
10/06/2026 19:17:30.614 5   175.06
      5 175.06
      5 175.06
10/06/2026 19:16:07.088 20   175.08
      20 175.08
      20 175.08
10/06/2026 19:15:54.171 100   175.18
      100 175.18
      100 175.18
10/06/2026 19:15:42.737 30   175.10
      30 175.10
      30 175.10
10/06/2026 19:15:01.822 3   175.10
      3 175.10
      3 175.10
10/06/2026 19:14:38.932 12   175.06
      12 175.06
      12 175.06
10/06/2026 19:12:52.839 7   175.14
      7 175.14
      7 175.14
10/06/2026 19:12:29.540 45   175.24
      45 175.24
      45 175.24
10/06/2026 19:12:13.080 50   175.10
      50 175.10
      50 175.10
10/06/2026 19:11:51.416 7   175.20
      7 175.20
      7 175.20
10/06/2026 19:11:29.135 11   175.24
      11 175.24
      11 175.24
10/06/2026 19:11:09.808 10   175.16
      10 175.16
      10 175.16
10/06/2026 19:10:46.082 1   175.14
      1 175.14
      1 175.14
10/06/2026 19:10:41.579 100   175.20
      100 175.20
      100 175.20
10/06/2026 19:10:34.091 28   175.16
      28 175.16
      28 175.16
10/06/2026 19:09:54.704 39   175.52
      39 175.52
      39 175.52
10/06/2026 19:09:29.947 2   175.60
      2 175.60
      2 175.60
10/06/2026 19:09:09.154 8   175.46
      8 175.46
      8 175.46
10/06/2026 19:09:01.933 10   175.54
      10 175.54
      10 175.54
10/06/2026 19:08:54.522 6   175.50
      6 175.50
      6 175.50
10/06/2026 19:08:39.746 95   175.42
      95 175.42
      95 175.42
10/06/2026 19:08:23.893 1   175.58
      1 175.58
      1 175.58
10/06/2026 19:08:05.894 45   175.62
      45 175.62
      45 175.62
10/06/2026 19:07:57.401 2   175.70
      2 175.70
      2 175.70
10/06/2026 19:07:23.334 4   175.84
      4 175.84
      4 175.84
10/06/2026 19:07:10.653 11   175.96
      11 175.96
      11 175.96
10/06/2026 19:07:06.287 100   175.72
      100 175.72
      100 175.72
10/06/2026 19:06:11.910 200   175.54
      200 175.54
      200 175.54
10/06/2026 19:05:50.666 9   175.66
      9 175.66
      9 175.66
10/06/2026 19:05:26.138 191   175.90
      191 175.90
      191 175.90
10/06/2026 19:05:22.808 30   175.96
      30 175.96
      30 175.96
10/06/2026 19:05:13.447 3   175.98
      3 175.98
      3 175.98
10/06/2026 19:03:36.081 20   175.86
      20 175.86
      20 175.86
10/06/2026 19:03:03.665 23   175.86
      23 175.86
      23 175.86
10/06/2026 19:03:00.372 195   175.76
      195 175.76
      195 175.76
10/06/2026 19:02:44.219 10   175.74
      10 175.74
      10 175.74
10/06/2026 19:02:40.971 3   175.80
      3 175.80
      3 175.80
10/06/2026 19:02:33.172 10   175.74
      10 175.74
      10 175.74
10/06/2026 19:01:48.164 1   175.62
      1 175.62
      1 175.62
10/06/2026 19:00:59.366 1   175.78
      1 175.78
      1 175.78
10/06/2026 19:00:46.055 26   175.84
      26 175.84
      26 175.84
10/06/2026 19:00:34.355 75   175.74
      75 175.74
      75 175.74
10/06/2026 19:00:12.977 40   175.56
      40 175.56
      40 175.56
10/06/2026 18:59:54.444 10   175.60
      10 175.60
      10 175.60
10/06/2026 18:59:43.574 10   175.62
      10 175.62
      10 175.62
10/06/2026 18:59:37.527 1   175.56
      1 175.56
      1 175.56
10/06/2026 18:58:31.801 3   175.48
      3 175.48
      3 175.48
10/06/2026 18:58:17.860 5   175.46
      5 175.46
      5 175.46
10/06/2026 18:57:45.326 3   175.44
      3 175.44
      3 175.44
10/06/2026 18:57:42.349 10   175.46
      10 175.46
      10 175.46
10/06/2026 18:57:39.103 10   175.58
      10 175.58
      10 175.58
10/06/2026 18:57:30.287 1   175.54
      1 175.54
      1 175.54
10/06/2026 18:57:13.121 8   175.52
      8 175.52
      8 175.52
10/06/2026 18:56:58.642 423   175.46
      423 175.46
      423 175.46
10/06/2026 18:56:40.336 3   175.44
      3 175.44
      3 175.44
10/06/2026 18:56:32.057 5   175.48
      5 175.48
      5 175.48
10/06/2026 18:56:31.310 25   175.40
      25 175.40
      25 175.40
10/06/2026 18:56:19.501 13   175.34
      13 175.34
      13 175.34
10/06/2026 18:55:41.561 1   175.30
      1 175.30
      1 175.30
10/06/2026 18:54:49.505 9   175.64
      9 175.64
      9 175.64
10/06/2026 18:54:45.071 2   175.62
      2 175.62
      2 175.62
10/06/2026 18:54:26.595 7   175.66
      7 175.66
      7 175.66
10/06/2026 18:53:44.882 113   175.70
      113 175.70
      113 175.70
10/06/2026 18:53:22.759 20   175.76
      20 175.76
      20 175.76
10/06/2026 18:52:16.248 11   175.64
      11 175.64
      11 175.64
10/06/2026 18:51:57.514 10   175.70
      10 175.70
      10 175.70
10/06/2026 18:51:48.257 25   175.70
      25 175.70
      25 175.70
10/06/2026 18:50:07.764 100   175.52
      100 175.52
      100 175.52
10/06/2026 18:49:48.342 1   175.50
      1 175.50
      1 175.50
10/06/2026 18:49:29.938 120   175.50
      120 175.50
      120 175.50
10/06/2026 18:48:47.723 15   175.40
      15 175.40
      1 175.40
      14 175.40
10/06/2026 18:48:39.405 50   175.34
      50 175.34
      50 175.34
10/06/2026 18:48:13.897 15   175.36
      15 175.36
      15 175.36
10/06/2026 18:48:13.238 4   175.36
      4 175.36
      4 175.36
10/06/2026 18:47:34.959 20   175.24
      20 175.24
      20 175.24
10/06/2026 18:47:14.612 6   175.42
      6 175.42
      6 175.42
10/06/2026 18:47:06.190 5   175.50
      5 175.50
      5 175.50
10/06/2026 18:46:53.291 500   175.46
      500 175.46
      500 175.46
10/06/2026 18:46:37.359 79   175.52
      79 175.52
      79 175.52
10/06/2026 18:46:13.549 2   175.56
      2 175.56
      2 175.56
10/06/2026 18:46:07.121 50   175.66
      50 175.66
      50 175.66
10/06/2026 18:46:00.475 8   175.54
      8 175.54
      8 175.54
10/06/2026 18:46:00.400 100   175.54
      100 175.54
      100 175.54
10/06/2026 18:45:46.247 60   175.58
      60 175.58
      60 175.58
10/06/2026 18:45:40.385 1   175.60
      1 175.60
      1 175.60
10/06/2026 18:45:15.163 3   175.60
      3 175.60
      3 175.60
10/06/2026 18:44:56.378 8   175.84
      8 175.84
      8 175.84
10/06/2026 18:44:43.350 1   175.92
      1 175.92
      1 175.92
10/06/2026 18:44:30.544 2   175.82
      2 175.82
      2 175.82
10/06/2026 18:44:18.731 5   175.90
      5 175.90
      5 175.90
10/06/2026 18:44:14.956 7   175.90
      7 175.90
      7 175.90
10/06/2026 18:44:03.114 1   175.86
      1 175.86
      1 175.86
10/06/2026 18:43:39.675 4   175.92
      4 175.92
      4 175.92
10/06/2026 18:43:36.280 45   175.86
      45 175.86
      45 175.86
10/06/2026 18:43:15.837 12   175.80
      12 175.80
      12 175.80
10/06/2026 18:43:08.447 40   175.76
      40 175.76
      40 175.76
10/06/2026 18:42:42.452 1   175.66
      1 175.66
      1 175.66
10/06/2026 18:42:30.028 85   175.86
      85 175.86
      85 175.86
10/06/2026 18:41:43.404 1   176.22
      1 176.22
      1 176.22
10/06/2026 18:41:03.036 500   176.28
      500 176.28
      500 176.28
10/06/2026 18:40:53.210 1   176.34
      1 176.34
      1 176.34
10/06/2026 18:40:43.458 3   176.40
      3 176.40
      3 176.40
10/06/2026 18:40:34.245 9   176.36
      9 176.36
      9 176.36
10/06/2026 18:40:28.890 5   176.36
      5 176.36
      5 176.36
10/06/2026 18:40:23.050 1   176.38
      1 176.38
      1 176.38
10/06/2026 18:40:18.854 18   176.36
      18 176.36
      18 176.36
10/06/2026 18:39:50.945 9   176.28
      9 176.28
      9 176.28
10/06/2026 18:39:50.857 1   176.36
      1 176.36
      1 176.36
10/06/2026 18:39:45.152 3   176.20
      3 176.20
      3 176.20
10/06/2026 18:39:43.958 10   176.30
      10 176.30
      10 176.30
10/06/2026 18:39:25.129 1   176.24
      1 176.24
      1 176.24
10/06/2026 18:39:12.109 82   176.24
      82 176.24
      82 176.24
10/06/2026 18:39:02.726 50   176.34
      50 176.34
      50 176.34
10/06/2026 18:38:47.948 100   176.40
      100 176.40
      100 176.40
10/06/2026 18:38:31.143 30   176.26
      30 176.26
      30 176.26
10/06/2026 18:38:05.297 35   176.30
      35 176.30
      35 176.30
10/06/2026 18:37:59.534 1   176.40
      1 176.40
      1 176.40
10/06/2026 18:37:46.621 67   176.34
      67 176.34
      67 176.34
10/06/2026 18:37:13.161 1   176.12
      1 176.12
      1 176.12
10/06/2026 18:35:49.290 40   175.94
      40 175.94
      40 175.94
10/06/2026 18:35:00.350 263   176.06
      263 176.06
      263 176.06
10/06/2026 18:34:03.671 50   175.48
      50 175.48
      40 175.48
      10 175.48
10/06/2026 18:34:00.075 1   175.54
      1 175.54
      1 175.54
10/06/2026 18:33:45.242 3   175.52
      3 175.52
      3 175.52
10/06/2026 18:33:33.584 28   175.54
      28 175.54
      28 175.54
10/06/2026 18:33:30.120 1   175.56
      1 175.56
      1 175.56
10/06/2026 18:32:31.617 1   175.42
      1 175.42
      1 175.42
10/06/2026 18:32:29.866 10   175.40
      10 175.40
      10 175.40
10/06/2026 18:32:12.750 12   175.42
      12 175.42
      12 175.42
10/06/2026 18:32:10.125 2   175.30
      2 175.30
      2 175.30
10/06/2026 18:32:00.529 113   175.48
      113 175.48
      113 175.48
10/06/2026 18:31:56.737 1   175.48
      1 175.48
      1 175.48
10/06/2026 18:31:45.094 3   175.46
      3 175.46
      3 175.46
10/06/2026 18:31:38.671 1   175.52
      1 175.52
      1 175.52
10/06/2026 18:30:45.324 2   175.44
      2 175.44
      2 175.44
10/06/2026 18:30:00.832 6   175.50
      6 175.50
      6 175.50
10/06/2026 18:29:52.806 1   175.52
      1 175.52
      1 175.52
10/06/2026 18:29:33.040 4   175.48
      4 175.48
      4 175.48
10/06/2026 18:29:30.899 8   175.44
      8 175.44
      8 175.44
10/06/2026 18:28:55.922 1   175.54
      1 175.54
      1 175.54
10/06/2026 18:28:43.822 280   175.54
      280 175.54
      280 175.54
10/06/2026 18:28:31.325 2   175.50
      2 175.50
      2 175.50
10/06/2026 18:28:23.264 33   175.46
      33 175.46
      33 175.46
10/06/2026 18:27:58.984 5   175.38
      5 175.38
      5 175.38
10/06/2026 18:27:50.423 50   175.40
      50 175.40
      50 175.40
10/06/2026 18:27:21.565 6   175.60
      6 175.60
      6 175.60
10/06/2026 18:27:08.137 10   175.62
      10 175.62
      10 175.62
10/06/2026 18:26:47.930 1   175.62
      1 175.62
      1 175.62
10/06/2026 18:26:07.000 5   175.38
      5 175.38
      5 175.38
10/06/2026 18:25:25.748 25   175.38
      25 175.38
      25 175.38
10/06/2026 18:25:06.966 23   175.22
      23 175.22
      23 175.22
10/06/2026 18:24:57.889 18   175.24
      18 175.24
      18 175.24
10/06/2026 18:24:55.681 1   175.34
      1 175.34
      1 175.34
10/06/2026 18:24:14.677 100   175.68
      100 175.68
      100 175.68
10/06/2026 18:24:07.803 2   175.68
      2 175.68
      2 175.68
10/06/2026 18:24:05.783 30   175.66
      30 175.66
      30 175.66
10/06/2026 18:23:43.715 5   175.46
      5 175.46
      5 175.46
10/06/2026 18:23:15.225 3   175.32
      3 175.32
      3 175.32
10/06/2026 18:23:11.234 1   175.46
      1 175.46
      1 175.46
10/06/2026 18:22:55.707 1   175.46
      1 175.46
      1 175.46
10/06/2026 18:22:45.516 1   175.48
      1 175.48
      1 175.48
10/06/2026 18:22:37.912 1   175.46
      1 175.46
      1 175.46
10/06/2026 18:22:21.274 3   175.40
      3 175.40
      3 175.40
10/06/2026 18:22:15.253 3   175.38
      3 175.38
      3 175.38
10/06/2026 18:22:12.400 1   175.40
      1 175.40
      1 175.40
10/06/2026 18:22:10.713 14   175.34
      14 175.34
      14 175.34
10/06/2026 18:22:07.051 3   175.44
      3 175.44
      3 175.44
10/06/2026 18:21:38.954 60   175.30
      60 175.30
      60 175.30
10/06/2026 18:21:19.759 8   175.26
      8 175.26
      8 175.26
10/06/2026 18:21:06.501 18   175.34
      18 175.34
      18 175.34
10/06/2026 18:20:44.685 20   175.62
      20 175.62
      20 175.62
10/06/2026 18:20:15.572 3   175.48
      3 175.48
      3 175.48
10/06/2026 18:20:11.244 1   175.48
      1 175.48
      1 175.48
10/06/2026 18:20:01.771 100   175.50
      100 175.50
      100 175.50
10/06/2026 18:19:58.663 1   175.60
      1 175.60
      1 175.60
10/06/2026 18:19:21.490 50   175.44
      50 175.44
      50 175.44
10/06/2026 18:19:14.799 1   175.40
      1 175.40
      1 175.40
10/06/2026 18:17:14.310 2   175.56
      2 175.56
      2 175.56
10/06/2026 18:17:08.334 90   175.52
      90 175.52
      90 175.52
10/06/2026 18:16:55.120 5   175.68
      5 175.68
      5 175.68
10/06/2026 18:16:26.495 40   175.44
      40 175.44
      40 175.44
10/06/2026 18:16:25.984 20   175.44
      20 175.44
      20 175.44
10/06/2026 18:15:41.892 20   175.32
      20 175.32
      20 175.32
10/06/2026 18:15:34.621 50   175.34
      50 175.34
      50 175.34
10/06/2026 18:15:20.709 57   175.44
      57 175.44
      57 175.44
10/06/2026 18:14:51.099 1   175.36
      1 175.36
      1 175.36
10/06/2026 18:14:42.153 17   175.32
      17 175.32
      17 175.32
10/06/2026 18:14:32.680 28   175.34
      28 175.34
      28 175.34
10/06/2026 18:14:09.516 4   175.46
      4 175.46
      4 175.46
10/06/2026 18:13:20.824 50   175.40
      50 175.40
      50 175.40
10/06/2026 18:13:18.793 1   175.52
      1 175.52
      1 175.52
10/06/2026 18:13:17.765 1   175.48
      1 175.48
      1 175.48
10/06/2026 18:13:12.589 2   175.38
      2 175.38
      2 175.38
10/06/2026 18:13:01.522 13   175.42
      13 175.42
      13 175.42
10/06/2026 18:12:57.904 3   175.36
      3 175.36
      3 175.36
10/06/2026 18:12:56.708 28   175.42
      28 175.42
      28 175.42
10/06/2026 18:12:38.738 19   175.58
      19 175.58
      19 175.58
10/06/2026 18:12:32.040 1   175.64
      1 175.64
      1 175.64
10/06/2026 18:12:28.583 1   175.64
      1 175.64
      1 175.64
10/06/2026 18:11:46.578 12   175.46
      12 175.46
      12 175.46
10/06/2026 18:11:45.432 1   175.46
      1 175.46
      1 175.46
10/06/2026 18:11:42.436 5   175.56
      5 175.56
      5 175.56
10/06/2026 18:11:39.468 12   175.56
      12 175.56
      12 175.56
10/06/2026 18:11:26.891 11   175.42
      11 175.42
      11 175.42
10/06/2026 18:10:45.254 18   175.62
      18 175.62
      18 175.62
10/06/2026 18:10:01.528 5   175.70
      5 175.70
      5 175.70
10/06/2026 18:08:56.559 60   175.74
      60 175.74
      60 175.74
10/06/2026 18:08:53.256 25   175.70
      25 175.70
      25 175.70
10/06/2026 18:08:49.662 3   175.70
      3 175.70
      3 175.70
10/06/2026 18:06:54.671 1   175.96
      1 175.96
      1 175.96
10/06/2026 18:06:07.152 280   175.84
      280 175.84
      280 175.84
10/06/2026 18:05:42.083 100   176.00
      100 176.00
      100 176.00
10/06/2026 18:05:39.313 3   176.14
      3 176.14
      3 176.14
10/06/2026 18:05:26.456 8   176.16
      8 176.16
      8 176.16
10/06/2026 18:05:25.308 5   176.14
      5 176.14
      5 176.14
10/06/2026 18:05:13.036 1   176.06
      1 176.06
      1 176.06
10/06/2026 18:05:06.171 3   176.06
      3 176.06
      3 176.06
10/06/2026 18:04:57.251 5   176.12
      5 176.12
      5 176.12
10/06/2026 18:04:56.474 20   176.10
      20 176.10
      20 176.10
10/06/2026 18:04:52.871 3   176.16
      3 176.16
      3 176.16
10/06/2026 18:04:16.176 1   175.90
      1 175.90
      1 175.90
10/06/2026 18:04:11.264 3   176.00
      3 176.00
      3 176.00
10/06/2026 18:04:09.253 28   175.96
      28 175.96
      28 175.96
10/06/2026 18:03:59.915 1   176.04
      1 176.04
      1 176.04
10/06/2026 18:03:55.135 30   175.88
      30 175.88
      30 175.88
10/06/2026 18:03:04.705 5   175.98
      5 175.98
      5 175.98
10/06/2026 18:02:56.149 5   175.98
      5 175.98
      5 175.98
10/06/2026 18:02:53.100 25   176.00
      25 176.00
      25 176.00
10/06/2026 18:02:16.378 20   175.92
      20 175.92
      20 175.92
10/06/2026 18:02:13.121 1   175.94
      1 175.94
      1 175.94
10/06/2026 18:02:03.616 11   175.98
      11 175.98
      11 175.98
10/06/2026 18:01:52.300 2   175.96
      2 175.96
      2 175.96
10/06/2026 18:01:44.111 2   175.88
      2 175.88
      2 175.88
10/06/2026 18:01:36.078 20   176.00
      20 176.00
      20 176.00
10/06/2026 18:01:35.278 7   176.02
      7 176.02
      7 176.02
10/06/2026 18:01:20.531 50   176.10
      50 176.10
      50 176.10
10/06/2026 18:01:15.943 25   176.08
      25 176.08
      25 176.08
10/06/2026 18:00:43.387 37   176.40
      37 176.40
      37 176.40
10/06/2026 18:00:23.495 12   176.18
      12 176.18
      12 176.18
10/06/2026 18:00:20.623 3   176.20
      3 176.20
      3 176.20
10/06/2026 18:00:15.244 3   176.14
      3 176.14
      3 176.14
10/06/2026 18:00:03.583 1   176.22
      1 176.22
      1 176.22
10/06/2026 17:59:52.596 80   176.20
      80 176.20
      80 176.20
10/06/2026 17:59:51.723 1   176.24
      1 176.24
      1 176.24
10/06/2026 17:59:14.127 200   176.30
      200 176.30
      200 176.30
10/06/2026 17:58:38.354 30   176.10
      30 176.10
      30 176.10
10/06/2026 17:58:34.271 333   176.22
      333 176.22
      333 176.22
10/06/2026 17:58:32.215 45   176.28
      45 176.28
      45 176.28
10/06/2026 17:58:25.694 50   176.24
      50 176.24
      50 176.24
10/06/2026 17:57:58.766 5   176.28
      5 176.28
      5 176.28
10/06/2026 17:57:55.234 30   176.22
      30 176.22
      30 176.22
10/06/2026 17:56:48.611 8   175.76
      8 175.76
      8 175.76
10/06/2026 17:56:44.751 20   175.70
      20 175.70
      20 175.70
10/06/2026 17:56:42.725 20   175.70
      20 175.70
      20 175.70
10/06/2026 17:56:33.259 3   175.74
      3 175.74
      3 175.74
10/06/2026 17:56:24.508 14   175.76
      14 175.76
      14 175.76

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)