Nvidia Corp.

3098

2764

173.54

    > >>

Date Time Volume Order Volume Price
10/06/2026 21:19:57.027 7   173.54
      7 173.54
      7 173.54
10/06/2026 21:19:53.982 10   173.60
      10 173.60
      10 173.60
10/06/2026 21:19:51.861 15   173.62
      15 173.62
      15 173.62
10/06/2026 21:18:51.365 4   173.58
      4 173.58
      4 173.58
10/06/2026 21:18:46.563 500   173.64
      500 173.64
      500 173.64
10/06/2026 21:18:45.056 3   173.60
      3 173.60
      3 173.60
10/06/2026 21:18:22.543 50   173.60
      50 173.60
      50 173.60
10/06/2026 21:18:20.698 500   173.60
      500 173.60
      500 173.60
10/06/2026 21:18:01.704 561   173.56
      390 173.56
      561 173.56
      171 173.56
10/06/2026 21:18:00.613 5   173.64
      5 173.64
      5 173.64
10/06/2026 21:17:51.189 27   173.64
      27 173.64
      27 173.64
10/06/2026 21:17:42.023 300   173.66
      300 173.66
      300 173.66
10/06/2026 21:16:04.390 15   173.84
      15 173.84
      15 173.84
10/06/2026 21:15:50.673 35   173.80
      35 173.80
      35 173.80
10/06/2026 21:15:39.910 8   173.82
      8 173.82
      8 173.82
10/06/2026 21:15:38.120 1   173.80
      1 173.80
      1 173.80
10/06/2026 21:15:32.602 59   173.72
      59 173.72
      59 173.72
10/06/2026 21:15:20.939 6   173.76
      6 173.76
      6 173.76
10/06/2026 21:15:14.082 21   173.80
      10 173.80
      21 173.80
      11 173.80
10/06/2026 21:14:42.111 100   173.84
      100 173.84
      100 173.84
10/06/2026 21:14:06.804 13   173.84
      13 173.84
      13 173.84
10/06/2026 21:13:47.317 74   173.88
      74 173.88
      74 173.88
10/06/2026 21:13:45.209 10   173.94
      10 173.94
      10 173.94
10/06/2026 21:13:18.193 11   173.88
      11 173.88
      11 173.88
10/06/2026 21:12:43.290 20   173.82
      20 173.82
      20 173.82
10/06/2026 21:12:42.512 1 000   173.90
      1 000 173.90
      1 000 173.90
10/06/2026 21:10:58.355 150   174.00
      150 174.00
      150 174.00
10/06/2026 21:10:35.938 984   174.00
      10 174.00
      984 174.00
      838 174.00
      130 174.00
      6 174.00
10/06/2026 21:09:57.465 10   174.24
      10 174.24
      10 174.24
10/06/2026 21:09:29.555 150   174.26
      150 174.26
      150 174.26
10/06/2026 21:08:37.112 11   174.26
      11 174.26
      11 174.26
10/06/2026 21:07:45.930 1   174.40
      1 174.40
      1 174.40
10/06/2026 21:07:30.380 5   174.34
      5 174.34
      5 174.34
10/06/2026 21:05:47.287 100   174.12
      100 174.12
      100 174.12
10/06/2026 21:04:13.792 15   174.42
      15 174.42
      15 174.42
10/06/2026 21:04:07.791 9   174.40
      9 174.40
      9 174.40
10/06/2026 21:03:59.224 10   174.44
      10 174.44
      10 174.44
10/06/2026 21:03:35.646 15   174.32
      15 174.32
      15 174.32
10/06/2026 21:02:54.310 10   174.16
      10 174.16
      10 174.16
10/06/2026 21:02:31.730 25   174.12
      25 174.12
      25 174.12
10/06/2026 21:01:39.212 3   174.08
      3 174.08
      3 174.08
10/06/2026 21:01:23.963 5   174.02
      5 174.02
      5 174.02
10/06/2026 21:01:15.135 20   174.10
      20 174.10
      20 174.10
10/06/2026 21:01:13.946 7   174.04
      7 174.04
      7 174.04
10/06/2026 21:01:12.969 10   174.04
      10 174.04
      10 174.04
10/06/2026 21:00:43.743 9   174.14
      9 174.14
      9 174.14
10/06/2026 21:00:40.232 5   174.10
      5 174.10
      5 174.10
10/06/2026 21:00:05.811 5   174.14
      5 174.14
      5 174.14
10/06/2026 21:00:04.113 150   174.04
      150 174.04
      150 174.04
10/06/2026 20:59:51.761 40   174.20
      40 174.20
      40 174.20
10/06/2026 20:59:17.177 50   174.30
      50 174.30
      50 174.30
10/06/2026 20:59:13.718 10   174.30
      10 174.30
      10 174.30
10/06/2026 20:58:54.982 1   174.32
      1 174.32
      1 174.32
10/06/2026 20:58:52.916 1   174.30
      1 174.30
      1 174.30
10/06/2026 20:58:50.787 1   174.28
      1 174.28
      1 174.28
10/06/2026 20:58:50.618 1   174.28
      1 174.28
      1 174.28
10/06/2026 20:58:43.134 1   174.18
      1 174.18
      1 174.18
10/06/2026 20:58:30.559 235   174.18
      235 174.18
      235 174.18
10/06/2026 20:58:12.088 1 300   174.20
      1 300 174.20
      1 300 174.20
10/06/2026 20:57:52.280 3   174.22
      3 174.22
      3 174.22
10/06/2026 20:57:45.264 5   174.16
      5 174.16
      5 174.16
10/06/2026 20:57:25.465 30   174.18
      30 174.18
      30 174.18
10/06/2026 20:57:18.444 1   174.16
      1 174.16
      1 174.16
10/06/2026 20:57:16.042 20   174.04
      20 174.04
      20 174.04
10/06/2026 20:57:15.802 361   174.00
      6 174.00
      10 174.00
      7 174.00
      1 174.00
      1 174.00
      30 174.00
      35 174.00
      178 174.00
      80 174.00
      105 174.00
      1 174.00
      25 174.00
      243 174.00
10/06/2026 20:56:34.059 1 300   174.00
      8 174.00
      50 174.00
      2 174.00
      1 300 174.00
      20 174.00
      919 174.00
      55 174.00
      1 174.00
      1 174.00
      2 174.00
      10 174.00
      2 174.00
      30 174.00
      200 174.00
10/06/2026 20:56:19.050 40   174.04
      40 174.04
      40 174.04
10/06/2026 20:55:44.008 20   174.16
      20 174.16
      20 174.16
10/06/2026 20:55:31.314 9   174.20
      9 174.20
      9 174.20
10/06/2026 20:55:13.282 1   174.18
      1 174.18
      1 174.18
10/06/2026 20:55:08.584 5   174.14
      5 174.14
      5 174.14
10/06/2026 20:54:56.502 10   174.24
      10 174.24
      10 174.24
10/06/2026 20:54:32.280 6   174.26
      6 174.26
      6 174.26
10/06/2026 20:53:18.810 6   174.22
      6 174.22
      6 174.22
10/06/2026 20:53:05.294 1   174.30
      1 174.30
      1 174.30
10/06/2026 20:52:58.329 15   174.20
      15 174.20
      15 174.20
10/06/2026 20:52:48.316 16   174.18
      16 174.18
      16 174.18
10/06/2026 20:52:35.303 1   174.24
      1 174.24
      1 174.24
10/06/2026 20:52:28.278 100   174.18
      100 174.18
      100 174.18
10/06/2026 20:52:22.459 6   174.22
      6 174.22
      3 174.22
      3 174.22
10/06/2026 20:52:12.298 1 307   174.12
      1 251 174.12
      1 300 174.12
      56 174.12
      7 174.12
10/06/2026 20:51:51.971 1 300   174.16
      1 300 174.16
      1 300 174.16
10/06/2026 20:51:49.135 65   174.20
      65 174.20
      65 174.20
10/06/2026 20:51:44.501 1   174.26
      1 174.26
      1 174.26
10/06/2026 20:51:02.672 4   174.10
      4 174.10
      4 174.10
10/06/2026 20:50:45.329 5   174.08
      5 174.08
      5 174.08
10/06/2026 20:50:45.231 450   174.08
      35 174.08
      20 174.08
      450 174.08
      376 174.08
      6 174.08
      13 174.08
10/06/2026 20:50:42.692 2   174.16
      2 174.16
      2 174.16
10/06/2026 20:50:26.780 263   174.20
      150 174.20
      113 174.20
      263 174.20
10/06/2026 20:50:06.714 165   174.22
      15 174.22
      165 174.22
      150 174.22
10/06/2026 20:50:02.959 20   174.40
      20 174.40
      20 174.40
10/06/2026 20:50:00.831 6   174.40
      6 174.40
      6 174.40
10/06/2026 20:49:58.653 100   174.40
      100 174.40
      100 174.40
10/06/2026 20:49:57.276 2   174.44
      2 174.44
      2 174.44
10/06/2026 20:49:50.657 60   174.42
      60 174.42
      60 174.42
10/06/2026 20:49:39.139 2   174.48
      2 174.48
      2 174.48
10/06/2026 20:49:09.578 5   174.58
      5 174.58
      5 174.58
10/06/2026 20:48:50.791 1   174.66
      1 174.66
      1 174.66
10/06/2026 20:48:45.064 3   174.58
      3 174.58
      3 174.58
10/06/2026 20:48:28.387 1   174.58
      1 174.58
      1 174.58
10/06/2026 20:48:26.017 1   174.60
      1 174.60
      1 174.60
10/06/2026 20:48:11.155 180   174.54
      180 174.54
      180 174.54
10/06/2026 20:47:44.835 1   174.54
      1 174.54
      1 174.54
10/06/2026 20:47:27.963 1   174.48
      1 174.48
      1 174.48
10/06/2026 20:47:18.625 10   174.58
      10 174.58
      10 174.58
10/06/2026 20:47:10.294 110   174.44
      12 174.44
      20 174.44
      14 174.44
      84 174.44
      30 174.44
      60 174.44
10/06/2026 20:47:10.223 11   174.44
      5 174.44
      1 174.44
      11 174.44
      3 174.44
      2 174.44
10/06/2026 20:47:06.177 50   174.60
      50 174.60
      40 174.60
      10 174.60
10/06/2026 20:46:49.583 10   174.70
      10 174.70
      10 174.70
10/06/2026 20:46:22.368 3   174.62
      3 174.62
      3 174.62
10/06/2026 20:46:04.083 6   174.68
      6 174.68
      6 174.68
10/06/2026 20:45:48.556 1   174.70
      1 174.70
      1 174.70
10/06/2026 20:45:23.310 10   174.74
      10 174.74
      10 174.74
10/06/2026 20:44:45.559 20   174.70
      20 174.70
      20 174.70
10/06/2026 20:44:36.114 5   174.84
      5 174.84
      5 174.84
10/06/2026 20:44:15.099 3   174.82
      3 174.82
      3 174.82
10/06/2026 20:43:58.035 1   174.80
      1 174.80
      1 174.80
10/06/2026 20:43:43.721 1   174.78
      1 174.78
      1 174.78
10/06/2026 20:43:38.842 6   174.80
      6 174.80
      6 174.80
10/06/2026 20:42:54.873 21   174.60
      5 174.60
      21 174.60
      16 174.60
10/06/2026 20:42:50.059 28   174.64
      28 174.64
      28 174.64
10/06/2026 20:42:42.212 1   174.70
      1 174.70
      1 174.70
10/06/2026 20:41:52.705 1   174.82
      1 174.82
      1 174.82
10/06/2026 20:41:51.216 50   174.82
      50 174.82
      50 174.82
10/06/2026 20:41:43.720 3   174.82
      3 174.82
      3 174.82
10/06/2026 20:41:37.614 1   174.78
      1 174.78
      1 174.78
10/06/2026 20:40:17.634 6   174.96
      6 174.96
      6 174.96
10/06/2026 20:39:57.905 3   174.88
      3 174.88
      3 174.88
10/06/2026 20:39:48.976 10   174.86
      10 174.86
      10 174.86
10/06/2026 20:39:48.104 1   174.82
      1 174.82
      1 174.82
10/06/2026 20:39:14.051 7   174.82
      7 174.82
      7 174.82
10/06/2026 20:39:08.414 1   174.88
      1 174.88
      1 174.88
10/06/2026 20:38:39.974 30   174.72
      30 174.72
      30 174.72
10/06/2026 20:38:28.070 5   174.74
      5 174.74
      5 174.74
10/06/2026 20:38:06.754 1   174.72
      1 174.72
      1 174.72
10/06/2026 20:37:47.007 50   174.74
      40 174.74
      50 174.74
      10 174.74
10/06/2026 20:37:46.901 6   174.80
      6 174.80
      6 174.80
10/06/2026 20:37:13.450 1   175.02
      1 175.02
      1 175.02
10/06/2026 20:37:08.933 8   175.02
      8 175.02
      8 175.02
10/06/2026 20:36:11.776 2   175.04
      2 175.04
      2 175.04
10/06/2026 20:35:55.912 1   175.00
      1 175.00
      1 175.00
10/06/2026 20:35:55.471 333   175.00
      333 175.00
      333 175.00
10/06/2026 20:35:11.534 1   175.06
      1 175.06
      1 175.06
10/06/2026 20:35:07.199 6   175.00
      6 175.00
      6 175.00
10/06/2026 20:34:59.534 1   175.02
      1 175.02
      1 175.02
10/06/2026 20:34:19.321 5   175.08
      5 175.08
      5 175.08
10/06/2026 20:33:20.908 50   175.18
      50 175.18
      50 175.18
10/06/2026 20:32:27.739 1   175.06
      1 175.06
      1 175.06
10/06/2026 20:32:14.098 23   175.04
      23 175.04
      23 175.04
10/06/2026 20:32:07.915 5   175.06
      5 175.06
      5 175.06
10/06/2026 20:31:33.224 3   175.06
      3 175.06
      3 175.06
10/06/2026 20:31:12.536 20   175.08
      20 175.08
      20 175.08
10/06/2026 20:30:57.372 30   175.14
      30 175.14
      30 175.14
10/06/2026 20:30:21.615 222   175.00
      100 175.00
      5 175.00
      2 175.00
      100 175.00
      222 175.00
      5 175.00
      10 175.00
10/06/2026 20:30:02.036 2   175.10
      2 175.10
      2 175.10
10/06/2026 20:30:00.353 1   175.14
      1 175.14
      1 175.14
10/06/2026 20:29:38.483 7   175.14
      7 175.14
      7 175.14
10/06/2026 20:29:36.641 3   175.18
      3 175.18
      3 175.18
10/06/2026 20:29:27.274 20   175.22
      20 175.22
      20 175.22
10/06/2026 20:28:30.016 1   175.26
      1 175.26
      1 175.26
10/06/2026 20:27:47.891 23   175.02
      23 175.02
      23 175.02
10/06/2026 20:27:36.631 15   175.14
      15 175.14
      15 175.14
10/06/2026 20:27:35.325 15   175.14
      15 175.14
      15 175.14
10/06/2026 20:27:02.145 6   175.08
      6 175.08
      6 175.08
10/06/2026 20:27:00.005 1   175.14
      1 175.14
      1 175.14
10/06/2026 20:26:52.850 9   175.18
      9 175.18
      9 175.18
10/06/2026 20:26:31.809 20   175.10
      20 175.10
      20 175.10
10/06/2026 20:25:33.813 70   175.10
      70 175.10
      70 175.10
10/06/2026 20:25:25.145 4   175.06
      4 175.06
      4 175.06
10/06/2026 20:24:53.380 4   175.16
      4 175.16
      4 175.16
10/06/2026 20:24:41.712 6   175.24
      6 175.24
      6 175.24
10/06/2026 20:24:10.834 115   175.18
      115 175.18
      115 175.18
10/06/2026 20:24:09.836 15   175.10
      15 175.10
      15 175.10
10/06/2026 20:23:49.980 30   175.22
      30 175.22
      30 175.22
10/06/2026 20:23:29.170 6   175.12
      6 175.12
      6 175.12
10/06/2026 20:23:12.671 15   175.14
      15 175.14
      15 175.14
10/06/2026 20:23:08.111 5   175.12
      5 175.12
      5 175.12
10/06/2026 20:23:07.277 11   175.12
      11 175.12
      11 175.12
10/06/2026 20:23:03.650 10   175.10
      10 175.10
      10 175.10
10/06/2026 20:22:50.087 30   175.02
      30 175.02
      30 175.02
10/06/2026 20:22:45.125 3   175.02
      3 175.02
      3 175.02
10/06/2026 20:22:16.844 1   175.12
      1 175.12
      1 175.12
10/06/2026 20:22:01.509 1   175.18
      1 175.18
      1 175.18
10/06/2026 20:21:52.669 20   175.12
      20 175.12
      20 175.12
10/06/2026 20:21:50.881 2   175.14
      2 175.14
      2 175.14
10/06/2026 20:21:43.210 12   175.26
      12 175.26
      12 175.26
10/06/2026 20:21:30.367 13   175.36
      13 175.36
      13 175.36
10/06/2026 20:21:17.466 2   175.34
      2 175.34
      2 175.34
10/06/2026 20:21:02.325 3   175.22
      3 175.22
      3 175.22
10/06/2026 20:20:45.139 12   175.26
      12 175.26
      12 175.26
10/06/2026 20:20:14.584 1   175.24
      1 175.24
      1 175.24
10/06/2026 20:20:14.317 2   175.28
      2 175.28
      2 175.28
10/06/2026 20:20:01.566 3   175.20
      3 175.20
      3 175.20
10/06/2026 20:19:40.789 6   175.14
      6 175.14
      6 175.14
10/06/2026 20:18:38.016 40   175.20
      40 175.20
      40 175.20
10/06/2026 20:18:35.213 6   175.24
      6 175.24
      6 175.24
10/06/2026 20:18:23.151 1   175.30
      1 175.30
      1 175.30
10/06/2026 20:18:09.099 1   175.28
      1 175.28
      1 175.28
10/06/2026 20:17:45.348 3   175.30
      3 175.30
      3 175.30
10/06/2026 20:17:42.338 1   175.40
      1 175.40
      1 175.40
10/06/2026 20:17:24.111 10   175.46
      10 175.46
      10 175.46
10/06/2026 20:17:23.311 42   175.46
      42 175.46
      42 175.46
10/06/2026 20:16:43.036 7   175.58
      7 175.58
      7 175.58
10/06/2026 20:15:55.278 1   175.56
      1 175.56
      1 175.56
10/06/2026 20:15:23.633 18   175.44
      18 175.44
      18 175.44
10/06/2026 20:13:33.018 22   175.42
      22 175.42
      22 175.42
10/06/2026 20:12:48.352 15   175.64
      15 175.64
      15 175.64
10/06/2026 20:12:44.262 1   175.64
      1 175.64
      1 175.64
10/06/2026 20:12:26.959 11   175.64
      11 175.64
      11 175.64
10/06/2026 20:12:10.613 10   175.50
      10 175.50
      10 175.50
10/06/2026 20:12:01.523 1   175.48
      1 175.48
      1 175.48
10/06/2026 20:11:46.838 65   175.34
      65 175.34
      65 175.34
10/06/2026 20:11:19.170 50   175.40
      50 175.40
      50 175.40
10/06/2026 20:11:12.817 4   175.40
      4 175.40
      4 175.40
10/06/2026 20:11:04.003 3   175.44
      3 175.44
      3 175.44
10/06/2026 20:09:57.353 110   175.40
      110 175.40
      110 175.40
10/06/2026 20:09:15.783 3   175.50
      3 175.50
      3 175.50
10/06/2026 20:08:59.702 1   175.64
      1 175.64
      1 175.64
10/06/2026 20:07:35.303 15   175.68
      15 175.68
      15 175.68
10/06/2026 20:07:00.191 5   175.74
      5 175.74
      5 175.74
10/06/2026 20:06:58.701 12   175.74
      12 175.74
      12 175.74
10/06/2026 20:06:40.561 10   175.76
      10 175.76
      10 175.76
10/06/2026 20:06:14.654 1   175.78
      1 175.78
      1 175.78
10/06/2026 20:05:58.979 2   175.86
      2 175.86
      2 175.86
10/06/2026 20:05:49.176 6   175.84
      6 175.84
      6 175.84
10/06/2026 20:05:06.213 6   175.90
      6 175.90
      6 175.90
10/06/2026 20:05:02.228 1   175.82
      1 175.82
      1 175.82
10/06/2026 20:04:56.506 1   175.90
      1 175.90
      1 175.90
10/06/2026 20:04:33.376 5   175.90
      5 175.90
      5 175.90
10/06/2026 20:04:24.776 1   175.80
      1 175.80
      1 175.80
10/06/2026 20:04:24.374 12   175.88
      12 175.88
      12 175.88
10/06/2026 20:04:09.509 1   175.88
      1 175.88
      1 175.88
10/06/2026 20:03:53.868 150   175.80
      150 175.80
      150 175.80
10/06/2026 20:03:49.566 15   175.76
      15 175.76
      15 175.76
10/06/2026 20:03:37.382 3   175.80
      3 175.80
      3 175.80
10/06/2026 20:02:43.974 50   175.88
      50 175.88
      50 175.88
10/06/2026 20:02:37.475 35   175.84
      35 175.84
      35 175.84
10/06/2026 20:02:34.149 1   175.84
      1 175.84
      1 175.84
10/06/2026 20:01:42.078 30   175.72
      30 175.72
      30 175.72
10/06/2026 20:00:48.086 5   176.02
      5 176.02
      5 176.02
10/06/2026 20:00:45.099 3   175.96
      3 175.96
      3 175.96
10/06/2026 20:00:42.871 1   176.02
      1 176.02
      1 176.02
10/06/2026 20:00:32.157 20   176.02
      20 176.02
      20 176.02
10/06/2026 20:00:20.941 6   175.98
      6 175.98
      6 175.98
10/06/2026 20:00:11.435 50   175.94
      50 175.94
      50 175.94
10/06/2026 19:59:59.951 5   175.90
      5 175.90
      5 175.90
10/06/2026 19:59:42.446 1   175.90
      1 175.90
      1 175.90
10/06/2026 19:59:34.998 15   175.86
      15 175.86
      15 175.86
10/06/2026 19:59:24.230 7   175.92
      7 175.92
      7 175.92
10/06/2026 19:58:52.007 50   175.84
      50 175.84
      50 175.84
10/06/2026 19:58:40.696 6   175.80
      6 175.80
      6 175.80
10/06/2026 19:57:55.876 1   175.68
      1 175.68
      1 175.68
10/06/2026 19:57:54.172 15   175.74
      15 175.74
      15 175.74
10/06/2026 19:57:27.571 285   175.84
      285 175.84
      285 175.84
10/06/2026 19:57:02.657 60   175.82
      60 175.82
      60 175.82
10/06/2026 19:56:07.719 10   175.80
      10 175.80
      10 175.80
10/06/2026 19:55:43.979 10   175.82
      10 175.82
      10 175.82
10/06/2026 19:54:56.500 8   175.62
      8 175.62
      8 175.62
10/06/2026 19:54:41.802 2   175.64
      2 175.64
      2 175.64
10/06/2026 19:53:29.519 2   175.44
      2 175.44
      2 175.44
10/06/2026 19:52:53.925 5   175.52
      5 175.52
      5 175.52
10/06/2026 19:51:25.557 1   175.72
      1 175.72
      1 175.72
10/06/2026 19:50:49.713 20   175.82
      20 175.82
      20 175.82
10/06/2026 19:50:31.935 50   175.66
      50 175.66
      50 175.66
10/06/2026 19:50:31.524 30   175.80
      30 175.80
      30 175.80
10/06/2026 19:50:30.573 10   175.80
      10 175.80
      10 175.80
10/06/2026 19:50:06.858 3   175.96
      3 175.96
      3 175.96
10/06/2026 19:49:18.298 150   176.00
      150 176.00
      150 176.00
10/06/2026 19:49:04.213 10   176.06
      10 176.06
      10 176.06
10/06/2026 19:48:56.281 100   176.00
      100 176.00
      100 176.00
10/06/2026 19:48:11.538 1   175.78
      1 175.78
      1 175.78
10/06/2026 19:48:03.465 50   175.78
      50 175.78
      50 175.78
10/06/2026 19:46:34.081 6   175.80
      6 175.80
      6 175.80
10/06/2026 19:46:06.290 25   175.32
      25 175.32
      25 175.32
10/06/2026 19:45:44.431 80   175.00
      80 175.00
      80 175.00
10/06/2026 19:45:39.610 75   174.94
      75 174.94
      75 174.94
10/06/2026 19:45:29.356 200   174.88
      200 174.88
      200 174.88
10/06/2026 19:44:31.555 100   174.92
      100 174.92
      100 174.92
10/06/2026 19:44:17.018 1   174.92
      1 174.92
      1 174.92
10/06/2026 19:44:09.220 2   174.96
      2 174.96
      2 174.96
10/06/2026 19:44:06.344 25   174.96
      25 174.96
      25 174.96
10/06/2026 19:44:02.832 3   174.90
      3 174.90
      3 174.90
10/06/2026 19:43:55.372 250   174.90
      250 174.90
      250 174.90
10/06/2026 19:43:51.739 10   174.98
      10 174.98
      10 174.98
10/06/2026 19:43:50.534 10   174.98
      10 174.98
      10 174.98
10/06/2026 19:43:50.120 1   174.92
      1 174.92
      1 174.92
10/06/2026 19:43:50.017 10   174.98
      10 174.98
      10 174.98
10/06/2026 19:43:43.562 5   174.94
      5 174.94
      5 174.94
10/06/2026 19:43:10.748 8   174.92
      8 174.92
      8 174.92
10/06/2026 19:43:05.794 1   174.98
      1 174.98
      1 174.98
10/06/2026 19:42:49.308 10   175.00
      10 175.00
      10 175.00
10/06/2026 19:42:41.535 15   175.00
      10 175.00
      15 175.00
      5 175.00
10/06/2026 19:42:40.545 10   175.02
      10 175.02
      10 175.02
10/06/2026 19:42:35.282 4   175.00
      4 175.00
      4 175.00
10/06/2026 19:42:07.765 2   175.08
      2 175.08
      2 175.08
10/06/2026 19:41:53.132 20   175.08
      20 175.08
      20 175.08
10/06/2026 19:41:14.172 1   175.12
      1 175.12
      1 175.12
10/06/2026 19:40:37.022 1   175.10
      1 175.10
      1 175.10
10/06/2026 19:40:30.171 1   175.02
      1 175.02
      1 175.02
10/06/2026 19:40:21.618 1   175.10
      1 175.10
      1 175.10
10/06/2026 19:40:17.994 5   175.08
      5 175.08
      5 175.08
10/06/2026 19:39:41.667 58   175.06
      58 175.06
      58 175.06
10/06/2026 19:39:12.143 4   175.12
      4 175.12
      4 175.12
10/06/2026 19:39:06.238 3   175.10
      3 175.10
      3 175.10
10/06/2026 19:38:24.219 7   175.14
      7 175.14
      7 175.14
10/06/2026 19:38:22.443 1   175.14
      1 175.14
      1 175.14
10/06/2026 19:37:52.509 1   175.34
      1 175.34
      1 175.34
10/06/2026 19:37:45.557 1   175.16
      1 175.16
      1 175.16
10/06/2026 19:37:22.539 1   175.04
      1 175.04
      1 175.04
10/06/2026 19:36:55.084 24   175.00
      24 175.00
      20 175.00
      4 175.00
10/06/2026 19:36:37.532 2   175.20
      2 175.20
      2 175.20
10/06/2026 19:36:15.228 3   175.10
      3 175.10
      3 175.10
10/06/2026 19:36:12.620 3   175.10
      3 175.10
      3 175.10
10/06/2026 19:36:09.985 12   175.12
      1 175.12
      11 175.12
      12 175.12
10/06/2026 19:36:00.269 3   175.08
      3 175.08
      3 175.08

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)