Tradegate BSX

Infineon Technologies AG

2384

1786

77.17

Date	Time	Volume	Order Volume	Price
02/07/2026	16:54:04.532	40		77.17
			40	77.17
			40	77.17
02/07/2026	16:53:54.531	6		77.14
			6	77.14
			6	77.14
02/07/2026	16:53:47.620	2		77.09
			2	77.09
			2	77.09
02/07/2026	16:53:43.366	213		77.17
			70	77.17
			50	77.17
			93	77.17
			213	77.17
02/07/2026	16:53:31.941	628		77.22
			22	77.22
			14	77.22
			252	77.22
			80	77.22
			260	77.22
			557	77.22
			70	77.22
			1	77.22
02/07/2026	16:52:01.179	180		77.22
			180	77.22
			180	77.22
02/07/2026	16:51:14.187	10		77.20
			10	77.20
			10	77.20
02/07/2026	16:51:11.223	10		77.26
			10	77.26
			10	77.26
02/07/2026	16:50:58.405	49		77.26
			49	77.26
			49	77.26
02/07/2026	16:50:42.629	100		77.28
			100	77.28
			100	77.28
02/07/2026	16:50:23.907	12		77.27
			12	77.27
			12	77.27
02/07/2026	16:49:48.873	64		77.37
			64	77.37
			64	77.37
02/07/2026	16:48:20.829	140		77.31
			140	77.31
			140	77.31
02/07/2026	16:48:09.712	90		77.33
			90	77.33
			90	77.33
02/07/2026	16:47:31.031	70		77.55
			70	77.55
			70	77.55
02/07/2026	16:47:29.022	63		77.59
			63	77.59
			63	77.59
02/07/2026	16:47:19.959	1		77.56
			1	77.56
			1	77.56
02/07/2026	16:46:38.305	140		77.44
			140	77.44
			140	77.44
02/07/2026	16:45:24.667	40		77.20
			40	77.20
			40	77.20
02/07/2026	16:45:20.132	190		77.20
			190	77.20
			190	77.20
02/07/2026	16:44:47.269	5		77.22
			5	77.22
			5	77.22
02/07/2026	16:44:38.882	100		77.30
			100	77.30
			100	77.30
02/07/2026	16:44:11.692	6		77.38
			6	77.38
			6	77.38
02/07/2026	16:44:08.040	9		77.36
			9	77.36
			9	77.36
02/07/2026	16:43:08.280	90		77.39
			90	77.39
			90	77.39
02/07/2026	16:42:03.563	90		77.45
			90	77.45
			90	77.45
02/07/2026	16:42:02.715	50		77.50
			50	77.50
			50	77.50
02/07/2026	16:42:01.235	642		77.59
			642	77.59
			642	77.59
02/07/2026	16:41:57.624	518		77.59
			518	77.59
			518	77.59
02/07/2026	16:41:42.978	852		77.60
			852	77.60
			210	77.60
			642	77.60
02/07/2026	16:41:42.471	902		77.60
			642	77.60
			902	77.60
			260	77.60
02/07/2026	16:41:41.957	220		77.60
			220	77.60
			220	77.60
02/07/2026	16:41:41.851	100		77.60
			13	77.60
			87	77.60
			100	77.60
02/07/2026	16:40:37.589	190		77.73
			190	77.73
			190	77.73
02/07/2026	16:39:53.439	100		77.65
			100	77.65
			100	77.65
02/07/2026	16:39:50.542	125		77.67
			125	77.67
			125	77.67
02/07/2026	16:38:17.572	20		77.77
			20	77.77
			20	77.77
02/07/2026	16:38:10.805	1		77.76
			1	77.76
			1	77.76
02/07/2026	16:37:54.767	1		77.86
			1	77.86
			1	77.86
02/07/2026	16:37:23.560	77		77.88
			77	77.88
			77	77.88
02/07/2026	16:37:11.959	90		77.87
			90	77.87
			90	77.87
02/07/2026	16:36:28.805	10		77.80
			10	77.80
			10	77.80
02/07/2026	16:36:20.164	16		77.81
			16	77.81
			16	77.81
02/07/2026	16:36:07.492	200		77.70
			200	77.70
			200	77.70
02/07/2026	16:34:49.015	3		77.50
			3	77.50
			3	77.50
02/07/2026	16:34:35.042	100		77.54
			100	77.54
			100	77.54
02/07/2026	16:34:10.756	133		77.50
			3	77.50
			133	77.50
			50	77.50
			80	77.50
02/07/2026	16:33:02.800	3		77.62
			3	77.62
			3	77.62
02/07/2026	16:32:47.134	7		77.62
			7	77.62
			7	77.62
02/07/2026	16:32:47.025	13		77.63
			13	77.63
			13	77.63
02/07/2026	16:32:43.518	12 410		77.77
			12 410	77.77
			12 410	77.77
02/07/2026	16:31:35.798	220		77.77
			220	77.77
			220	77.77
02/07/2026	16:30:58.118	170		77.77
			170	77.77
			170	77.77
02/07/2026	16:30:08.816	2		77.60
			2	77.60
			2	77.60
02/07/2026	16:29:40.307	50		77.65
			50	77.65
			50	77.65
02/07/2026	16:29:34.296	20		77.68
			20	77.68
			20	77.68
02/07/2026	16:29:10.797	12		77.65
			12	77.65
			12	77.65
02/07/2026	16:28:20.042	240		77.55
			240	77.55
			240	77.55
02/07/2026	16:27:56.096	80		77.61
			80	77.61
			80	77.61
02/07/2026	16:27:46.791	8		77.60
			8	77.60
			8	77.60
02/07/2026	16:27:38.941	10		77.67
			10	77.67
			10	77.67
02/07/2026	16:26:40.412	12		77.93
			12	77.93
			12	77.93
02/07/2026	16:26:28.854	50		77.95
			50	77.95
			50	77.95
02/07/2026	16:26:26.916	40		77.94
			9	77.94
			31	77.94
			40	77.94
02/07/2026	16:25:57.445	160		78.04
			160	78.04
			160	78.04
02/07/2026	16:25:41.546	2		78.03
			2	78.03
			2	78.03
02/07/2026	16:25:34.980	40		78.01
			40	78.01
			40	78.01
02/07/2026	16:25:20.391	130		77.99
			130	77.99
			130	77.99
02/07/2026	16:25:19.524	170		77.99
			170	77.99
			170	77.99
02/07/2026	16:25:19.373	15		78.09
			10	78.09
			15	78.09
			5	78.09
02/07/2026	16:24:59.784	260		78.10
			260	78.10
			260	78.10
02/07/2026	16:24:41.921	50		78.19
			50	78.19
			50	78.19
02/07/2026	16:24:39.632	12		78.22
			12	78.22
			12	78.22
02/07/2026	16:24:13.792	80		78.22
			80	78.22
			80	78.22
02/07/2026	16:24:00.132	70		78.15
			70	78.15
			70	78.15
02/07/2026	16:23:56.657	100		78.15
			100	78.15
			100	78.15
02/07/2026	16:23:52.726	200		78.15
			200	78.15
			200	78.15
02/07/2026	16:22:58.394	62		78.29
			62	78.29
			62	78.29
02/07/2026	16:22:44.653	2		78.23
			2	78.23
			2	78.23
02/07/2026	16:22:44.301	100		78.20
			100	78.20
			100	78.20
02/07/2026	16:22:36.145	32		78.13
			32	78.13
			32	78.13
02/07/2026	16:22:17.252	130		78.20
			130	78.20
			130	78.20
02/07/2026	16:22:14.958	36		78.15
			36	78.15
			36	78.15
02/07/2026	16:21:43.633	130		78.15
			130	78.15
			130	78.15
02/07/2026	16:20:57.032	20		78.13
			20	78.13
			20	78.13
02/07/2026	16:20:53.820	76		78.18
			76	78.18
			76	78.18
02/07/2026	16:20:47.128	65		78.17
			65	78.17
			65	78.17
02/07/2026	16:20:43.363	20		78.16
			20	78.16
			20	78.16
02/07/2026	16:20:26.829	78		78.23
			78	78.23
			78	78.23
02/07/2026	16:20:19.830	56		78.30
			56	78.30
			56	78.30
02/07/2026	16:19:57.350	240		78.41
			240	78.41
			140	78.41
			100	78.41
02/07/2026	16:19:56.265	130		78.41
			130	78.41
			130	78.41
02/07/2026	16:19:55.121	130		78.41
			130	78.41
			130	78.41
02/07/2026	16:19:54.220	130		78.41
			130	78.41
			130	78.41
02/07/2026	16:19:42.325	130		78.37
			130	78.37
			130	78.37
02/07/2026	16:19:40.190	81		78.36
			81	78.36
			81	78.36
02/07/2026	16:19:37.965	80		78.39
			80	78.39
			80	78.39
02/07/2026	16:19:37.393	160		78.39
			160	78.39
			160	78.39
02/07/2026	16:19:36.456	130		78.39
			130	78.39
			130	78.39
02/07/2026	16:19:31.524	130		78.40
			130	78.40
			130	78.40
02/07/2026	16:19:23.151	1		78.39
			1	78.39
			1	78.39
02/07/2026	16:19:15.740	100		78.43
			100	78.43
			100	78.43
02/07/2026	16:19:03.068	10		78.46
			10	78.46
			10	78.46
02/07/2026	16:18:55.692	5		78.50
			5	78.50
			5	78.50
02/07/2026	16:18:31.610	128		78.50
			128	78.50
			128	78.50
02/07/2026	16:18:31.509	140		78.50
			90	78.50
			50	78.50
			140	78.50
02/07/2026	16:18:31.458	1 116		78.58
			961	78.58
			155	78.58
			5	78.58
			1 111	78.58
02/07/2026	16:16:59.329	130		78.78
			130	78.78
			130	78.78
02/07/2026	16:16:36.490	90		78.88
			90	78.88
			90	78.88
02/07/2026	16:16:28.021	10		78.96
			10	78.96
			10	78.96
02/07/2026	16:16:18.314	100		78.94
			100	78.94
			100	78.94
02/07/2026	16:15:34.281	130		79.00
			130	79.00
			130	79.00
02/07/2026	16:15:08.950	250		79.00
			210	79.00
			250	79.00
			40	79.00
02/07/2026	16:14:59.379	2		78.90
			2	78.90
			2	78.90
02/07/2026	16:14:24.446	130		78.92
			130	78.92
			130	78.92
02/07/2026	16:14:02.607	25		78.96
			20	78.96
			25	78.96
			5	78.96
02/07/2026	16:13:14.949	210		78.97
			210	78.97
			210	78.97
02/07/2026	16:12:03.595	210		78.77
			210	78.77
			210	78.77
02/07/2026	16:11:59.659	260		78.77
			260	78.77
			260	78.77
02/07/2026	16:11:57.513	130		78.77
			130	78.77
			130	78.77
02/07/2026	16:11:47.390	5		78.76
			5	78.76
			5	78.76
02/07/2026	16:11:42.354	30		78.78
			30	78.78
			30	78.78
02/07/2026	16:11:39.735	1		78.77
			1	78.77
			1	78.77
02/07/2026	16:11:37.415	15		78.71
			15	78.71
			15	78.71
02/07/2026	16:11:30.871	16		78.68
			16	78.68
			16	78.68
02/07/2026	16:11:06.081	180		78.72
			180	78.72
			180	78.72
02/07/2026	16:11:02.975	10		78.73
			10	78.73
			10	78.73
02/07/2026	16:11:02.156	4		78.73
			4	78.73
			4	78.73
02/07/2026	16:10:44.423	130		78.75
			130	78.75
			130	78.75
02/07/2026	16:10:32.238	84		78.79
			84	78.79
			84	78.79
02/07/2026	16:10:15.914	20		78.85
			20	78.85
			20	78.85
02/07/2026	16:10:15.713	100		78.84
			100	78.84
			100	78.84
02/07/2026	16:09:52.688	120		78.80
			120	78.80
			120	78.80
02/07/2026	16:09:13.566	30		78.75
			30	78.75
			30	78.75
02/07/2026	16:09:03.551	50		78.87
			50	78.87
			50	78.87
02/07/2026	16:08:30.354	23		78.85
			23	78.85
			23	78.85
02/07/2026	16:08:25.001	230		78.85
			230	78.85
			230	78.85
02/07/2026	16:08:13.698	10		78.85
			10	78.85
			10	78.85
02/07/2026	16:07:42.414	88		78.93
			88	78.93
			88	78.93
02/07/2026	16:07:42.026	1		78.93
			1	78.93
			1	78.93
02/07/2026	16:07:41.065	2		78.94
			2	78.94
			2	78.94
02/07/2026	16:06:34.217	8		78.79
			8	78.79
			8	78.79
02/07/2026	16:06:11.972	20		78.79
			20	78.79
			20	78.79
02/07/2026	16:06:02.490	620		78.83
			60	78.83
			260	78.83
			300	78.83
			620	78.83
02/07/2026	16:05:13.061	260		78.79
			260	78.79
			260	78.79
02/07/2026	16:04:32.774	41		78.88
			1	78.88
			41	78.88
			40	78.88
02/07/2026	16:03:33.237	260		79.00
			260	79.00
			260	79.00
02/07/2026	16:03:00.111	100		78.98
			100	78.98
			100	78.98
02/07/2026	16:02:51.683	13		78.93
			13	78.93
			13	78.93
02/07/2026	16:02:33.341	50		78.92
			50	78.92
			50	78.92
02/07/2026	16:02:10.234	1		78.90
			1	78.90
			1	78.90
02/07/2026	16:02:04.467	90		78.87
			90	78.87
			90	78.87
02/07/2026	16:01:49.785	1		78.82
			1	78.82
			1	78.82
02/07/2026	16:01:47.046	6		78.82
			6	78.82
			6	78.82
02/07/2026	16:01:33.699	10		78.80
			10	78.80
			10	78.80
02/07/2026	16:01:32.336	12		78.80
			12	78.80
			12	78.80
02/07/2026	16:01:28.724	135		78.90
			135	78.90
			3	78.90
			132	78.90
02/07/2026	16:00:35.680	170		78.76
			170	78.76
			170	78.76
02/07/2026	16:00:28.681	5		78.81
			5	78.81
			5	78.81
02/07/2026	16:00:20.024	46		78.99
			6	78.99
			46	78.99
			40	78.99
02/07/2026	15:59:57.972	30		78.76
			30	78.76
			30	78.76
02/07/2026	15:59:57.850	170		78.76
			170	78.76
			170	78.76
02/07/2026	15:59:54.261	13		78.76
			13	78.76
			13	78.76
02/07/2026	15:59:53.984	69		78.99
			69	78.99
			69	78.99
02/07/2026	15:58:39.001	343		78.91
			3	78.91
			343	78.91
			340	78.91
02/07/2026	15:58:28.437	200		78.76
			200	78.76
			26	78.76
			174	78.76
02/07/2026	15:58:01.772	21		78.73
			21	78.73
			21	78.73
02/07/2026	15:57:55.098	1		78.66
			1	78.66
			1	78.66
02/07/2026	15:57:39.381	15		78.68
			15	78.68
			15	78.68
02/07/2026	15:57:32.976	64		78.70
			64	78.70
			64	78.70
02/07/2026	15:57:13.820	70		78.72
			70	78.72
			70	78.72
02/07/2026	15:57:10.422	130		78.72
			130	78.72
			130	78.72
02/07/2026	15:57:06.029	40		78.69
			40	78.69
			40	78.69
02/07/2026	15:56:49.363	310		78.75
			310	78.75
			310	78.75
02/07/2026	15:56:42.819	190		78.75
			190	78.75
			190	78.75
02/07/2026	15:55:43.731	30		78.67
			30	78.67
			30	78.67
02/07/2026	15:55:39.532	10		78.69
			10	78.69
			10	78.69
02/07/2026	15:55:08.431	17		78.76
			17	78.76
			17	78.76
02/07/2026	15:54:55.890	100		78.69
			100	78.69
			100	78.69
02/07/2026	15:54:43.541	9		78.80
			9	78.80
			1	78.80
			8	78.80
02/07/2026	15:54:25.725	220		78.80
			220	78.80
			220	78.80
02/07/2026	15:54:25.664	7		78.78
			7	78.78
			7	78.78
02/07/2026	15:54:25.187	64		78.77
			64	78.77
			15	78.77
			49	78.77
02/07/2026	15:54:13.193	1		78.62
			1	78.62
			1	78.62
02/07/2026	15:54:04.241	2		78.64
			2	78.64
			2	78.64
02/07/2026	15:54:02.804	72		78.62
			72	78.62
			72	78.62
02/07/2026	15:53:39.639	130		78.68
			130	78.68
			130	78.68
02/07/2026	15:53:33.109	124		78.71
			124	78.71
			124	78.71
02/07/2026	15:53:18.481	30		78.63
			30	78.63
			30	78.63
02/07/2026	15:52:51.363	100		78.61
			100	78.61
			100	78.61
02/07/2026	15:52:51.199	12		78.60
			12	78.60
			12	78.60
02/07/2026	15:52:18.372	614		78.32
			604	78.32
			414	78.32
			200	78.32
			10	78.32
02/07/2026	15:51:54.939	220		78.32
			220	78.32
			220	78.32
02/07/2026	15:51:54.622	210		78.32
			210	78.32
			210	78.32
02/07/2026	15:51:54.143	956		78.32
			260	78.32
			956	78.32
			696	78.32
02/07/2026	15:51:35.426	250		78.32
			250	78.32
			250	78.32
02/07/2026	15:51:19.512	140		78.20
			140	78.20
			40	78.20
			100	78.20
02/07/2026	15:51:04.059	160		78.20
			160	78.20
			160	78.20
02/07/2026	15:51:03.465	98		78.10
			70	78.10
			98	78.10
			28	78.10
02/07/2026	15:50:41.794	66		78.04
			66	78.04
			66	78.04
02/07/2026	15:50:19.859	69		78.00
			69	78.00
			69	78.00
02/07/2026	15:50:17.832	84		77.96
			84	77.96
			84	77.96
02/07/2026	15:50:07.405	109		77.77
			109	77.77
			109	77.77
02/07/2026	15:49:58.165	130		77.77
			130	77.77
			130	77.77
02/07/2026	15:49:43.319	4		77.84
			4	77.84
			4	77.84
02/07/2026	15:48:58.531	5		77.73
			5	77.73
			5	77.73
02/07/2026	15:48:20.181	1		77.75
			1	77.75
			1	77.75
02/07/2026	15:48:14.942	11		77.75
			11	77.75
			11	77.75
02/07/2026	15:47:50.665	156		77.68
			156	77.68
			156	77.68
02/07/2026	15:47:41.495	50		77.74
			50	77.74
			50	77.74
02/07/2026	15:47:34.714	12		77.73
			12	77.73
			12	77.73
02/07/2026	15:47:33.921	61		77.69
			61	77.69
			61	77.69
02/07/2026	15:47:27.343	5		77.65
			5	77.65
			5	77.65
02/07/2026	15:46:47.152	10		77.67
			10	77.67
			10	77.67
02/07/2026	15:46:44.177	9		77.63
			9	77.63
			9	77.63
02/07/2026	15:45:57.487	1		77.72
			1	77.72
			1	77.72
02/07/2026	15:45:49.243	25		77.74
			25	77.74
			25	77.74
02/07/2026	15:45:30.753	6		77.83
			6	77.83
			6	77.83
02/07/2026	15:45:30.406	50		77.83
			50	77.83
			50	77.83
02/07/2026	15:45:24.799	10		77.82
			10	77.82
			10	77.82
02/07/2026	15:44:27.529	165		77.75
			165	77.75
			165	77.75
02/07/2026	15:44:25.622	200		77.76
			200	77.76
			200	77.76
02/07/2026	15:44:05.314	295		77.80
			295	77.80
			260	77.80
			35	77.80
02/07/2026	15:44:00.760	13		77.88
			13	77.88
			13	77.88
02/07/2026	15:43:42.653	200		77.90
			200	77.90
			200	77.90
02/07/2026	15:42:29.589	13		77.91
			13	77.91
			13	77.91
02/07/2026	15:41:53.701	7		77.84
			7	77.84
			7	77.84
02/07/2026	15:41:31.910	7		77.73
			7	77.73
			7	77.73
02/07/2026	15:40:56.549	100		77.47
			100	77.47
			100	77.47
02/07/2026	15:40:40.849	1		77.61
			1	77.61
			1	77.61
02/07/2026	15:40:22.804	2		77.64
			2	77.64
			2	77.64
02/07/2026	15:40:11.443	50		77.53
			50	77.53
			50	77.53
02/07/2026	15:39:54.530	60		77.47
			60	77.47
			60	77.47
02/07/2026	15:39:53.079	75		77.47
			75	77.47
			75	77.47
02/07/2026	15:39:26.812	422		77.52
			422	77.52
			422	77.52
02/07/2026	15:38:59.532	220		77.40
			220	77.40
			220	77.40
02/07/2026	15:38:42.357	25		77.41
			25	77.41
			25	77.41
02/07/2026	15:38:00.033	68		77.67
			68	77.67
			68	77.67
02/07/2026	15:37:59.222	54		77.65
			54	77.65
			54	77.65
02/07/2026	15:37:25.813	180		77.70
			180	77.70
			180	77.70
02/07/2026	15:36:33.241	80		77.76
			79	77.76
			1	77.76
			25	77.76
			55	77.76
02/07/2026	15:35:32.455	130		77.75
			130	77.75
			130	77.75
02/07/2026	15:35:03.261	3		77.68
			3	77.68
			3	77.68
02/07/2026	15:34:51.919	3		77.68
			3	77.68
			3	77.68
02/07/2026	15:33:50.891	150		77.52
			150	77.52
			150	77.52
02/07/2026	15:33:41.674	200		77.51
			200	77.51
			200	77.51
02/07/2026	15:33:10.985	33		77.33
			33	77.33
			33	77.33
02/07/2026	15:33:07.280	2		77.39
			2	77.39
			2	77.39
02/07/2026	15:32:32.034	140		77.46
			140	77.46
			140	77.46
02/07/2026	15:31:53.274	13		77.43
			13	77.43
			13	77.43
02/07/2026	15:31:37.785	2		77.40
			2	77.40
			2	77.40
02/07/2026	15:31:21.035	3		77.44
			3	77.44
			3	77.44
02/07/2026	15:30:43.231	50		77.62
			50	77.62
			50	77.62
02/07/2026	15:30:21.099	1		77.54
			1	77.54
			1	77.54
02/07/2026	15:30:12.770	95		77.50
			95	77.50
			95	77.50
02/07/2026	15:30:03.131	150		77.63
			150	77.63
			150	77.63
02/07/2026	15:29:58.512	90		77.73
			90	77.73
			90	77.73
02/07/2026	15:29:33.673	60		77.67
			60	77.67
			60	77.67
02/07/2026	15:28:41.444	30		77.67
			30	77.67
			30	77.67
02/07/2026	15:28:35.943	100		77.67
			100	77.67
			100	77.67
02/07/2026	15:28:02.161	320		77.69
			130	77.69
			320	77.69
			100	77.69
			90	77.69
02/07/2026	15:27:35.665	170		77.70
			170	77.70
			170	77.70
02/07/2026	15:27:31.703	25		77.72
			25	77.72
			25	77.72
02/07/2026	15:27:30.268	25		77.77
			25	77.77
			25	77.77
02/07/2026	15:26:51.874	2		77.79
			2	77.79
			2	77.79
02/07/2026	15:25:54.553	140		77.79
			140	77.79
			140	77.79
02/07/2026	15:25:52.377	30		77.80
			30	77.80
			30	77.80
02/07/2026	15:25:44.056	2		77.80
			2	77.80
			2	77.80
02/07/2026	15:24:14.730	5		77.90
			5	77.90
			5	77.90
02/07/2026	15:23:58.473	1		77.91
			1	77.91
			1	77.91
02/07/2026	15:21:36.971	31		77.88
			31	77.88
			31	77.88
02/07/2026	15:20:25.838	35		77.86
			35	77.86
			35	77.86
02/07/2026	15:19:46.715	100		77.89
			100	77.89
			100	77.89
02/07/2026	15:19:15.957	42		77.87
			42	77.87
			42	77.87
02/07/2026	15:18:24.295	26		77.89
			26	77.89
			26	77.89
02/07/2026	15:17:17.048	250		77.83
			250	77.83
			250	77.83
02/07/2026	15:17:11.965	52		77.83
			52	77.83
			52	77.83
02/07/2026	15:16:47.617	1		77.82
			1	77.82
			1	77.82
02/07/2026	15:15:12.886	2		77.75
			2	77.75
			2	77.75
02/07/2026	15:12:19.286	80		77.72
			80	77.72
			80	77.72
02/07/2026	15:12:10.140	220		77.72
			220	77.72
			220	77.72
02/07/2026	15:10:26.034	140		77.74
			140	77.74
			140	77.74
02/07/2026	15:09:07.967	10		77.53
			10	77.53
			10	77.53
02/07/2026	15:08:32.949	652		77.45
			652	77.45
			652	77.45
02/07/2026	15:08:22.154	260		77.48
			260	77.48
			260	77.48
02/07/2026	15:08:20.362	230		77.48
			89	77.48
			141	77.48
			230	77.48
02/07/2026	15:08:20.234	1		77.50
			1	77.50
			1	77.50
02/07/2026	15:08:16.529	100		77.53
			100	77.53
			100	77.53
02/07/2026	15:08:03.130	200		77.59
			200	77.59
			200	77.59
02/07/2026	15:07:06.081	46		77.60
			46	77.60
			46	77.60
02/07/2026	15:06:52.055	10		77.66
			10	77.66
			10	77.66
02/07/2026	15:06:33.607	16 801		77.54
			16 801	77.54
			16 801	77.54
02/07/2026	15:06:15.809	220		77.69
			220	77.69
			220	77.69
02/07/2026	15:05:43.904	30		77.70
			25	77.70
			5	77.70
			30	77.70
02/07/2026	15:05:03.507	80		77.82
			80	77.82
			80	77.82
02/07/2026	15:04:44.488	50		77.83
			50	77.83
			50	77.83
02/07/2026	15:04:05.835	3		77.84
			3	77.84
			3	77.84
02/07/2026	15:03:43.590	20		77.87
			20	77.87
			20	77.87
02/07/2026	15:02:35.968	220		77.82
			220	77.82
			220	77.82
02/07/2026	15:01:48.079	1 000		77.79
			1 000	77.79
			500	77.79
			500	77.79
02/07/2026	15:01:08.853	94		77.84
			7	77.84
			2	77.84
			50	77.84
			94	77.84
			25	77.84
			10	77.84
02/07/2026	14:59:15.790	1		77.81
			1	77.81
			1	77.81
02/07/2026	14:59:02.081	130		77.76
			130	77.76
			130	77.76
02/07/2026	14:58:06.898	2		77.99
			2	77.99
			2	77.99
02/07/2026	14:57:55.616	80		77.99
			80	77.99
			80	77.99
02/07/2026	14:57:45.827	100		77.99
			100	77.99
			100	77.99
02/07/2026	14:57:38.019	48		77.96
			48	77.96
			48	77.96
02/07/2026	14:57:32.256	1		78.00
			1	78.00
			1	78.00
02/07/2026	14:57:17.148	160		77.95
			160	77.95
			160	77.95
02/07/2026	14:57:10.907	455		78.00
			440	78.00
			15	78.00
			455	78.00
02/07/2026	14:57:01.062	180		78.00
			45	78.00
			180	78.00
			100	78.00
			35	78.00
02/07/2026	14:56:30.843	125		78.02
			125	78.02
			125	78.02
02/07/2026	14:56:30.738	25		78.05
			25	78.05
			25	78.05
02/07/2026	14:56:01.202	180		78.12
			180	78.12
			180	78.12
02/07/2026	14:55:38.775	10		78.16
			10	78.16
			10	78.16
02/07/2026	14:55:10.395	20		78.21
			20	78.21
			20	78.21
02/07/2026	14:54:11.960	1		78.23
			1	78.23
			1	78.23

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 52.98 / Ask: 53.00
Volume: 1 111 203
+8.63%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2026 @ 16:54:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice