Eli Lilly & Co.
- Information
- Last
- Buy
- Sell
534
464
1309.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/11/2026 | 21:49:11.840 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 13/11/2026 | 21:46:22.326 | 1 | 1 309.80 | |
| 1 | 1 309.80 | |||
| 1 | 1 309.80 | |||
| 13/11/2026 | 21:39:37.817 | 1 | 1 307.60 | |
| 1 | 1 307.60 | |||
| 1 | 1 307.60 | |||
| 13/11/2026 | 21:39:31.390 | 2 | 1 307.40 | |
| 2 | 1 307.40 | |||
| 2 | 1 307.40 | |||
| 13/11/2026 | 21:36:17.495 | 1 | 1 307.80 | |
| 1 | 1 307.80 | |||
| 1 | 1 307.80 | |||
| 13/11/2026 | 21:35:49.684 | 2 | 1 310.20 | |
| 2 | 1 310.20 | |||
| 2 | 1 310.20 | |||
| 13/11/2026 | 21:30:15.048 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 13/11/2026 | 21:29:20.888 | 1 | 1 313.40 | |
| 1 | 1 313.40 | |||
| 1 | 1 313.40 | |||
| 13/11/2026 | 21:23:01.346 | 1 | 1 312.80 | |
| 1 | 1 312.80 | |||
| 1 | 1 312.80 | |||
| 13/11/2026 | 21:21:16.757 | 1 | 1 312.80 | |
| 1 | 1 312.80 | |||
| 1 | 1 312.80 | |||
| 13/11/2026 | 21:19:47.869 | 20 | 1 313.60 | |
| 20 | 1 313.60 | |||
| 20 | 1 313.60 | |||
| 13/11/2026 | 21:15:29.770 | 1 | 1 310.80 | |
| 1 | 1 310.80 | |||
| 1 | 1 310.80 | |||
| 13/11/2026 | 20:28:56.255 | 4 | 1 310.80 | |
| 4 | 1 310.80 | |||
| 4 | 1 310.80 | |||
| 13/11/2026 | 20:26:03.332 | 1 | 1 310.80 | |
| 1 | 1 310.80 | |||
| 1 | 1 310.80 | |||
| 13/11/2026 | 20:25:54.556 | 1 | 1 313.60 | |
| 1 | 1 313.60 | |||
| 1 | 1 313.60 | |||
| 13/11/2026 | 20:19:36.407 | 1 | 1 314.20 | |
| 1 | 1 314.20 | |||
| 1 | 1 314.20 | |||
| 13/11/2026 | 20:14:13.160 | 1 | 1 313.20 | |
| 1 | 1 313.20 | |||
| 1 | 1 313.20 | |||
| 13/11/2026 | 19:56:33.863 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 13/11/2026 | 19:56:15.799 | 1 | 1 310.80 | |
| 1 | 1 310.80 | |||
| 1 | 1 310.80 | |||
| 13/11/2026 | 19:56:15.451 | 1 | 1 310.80 | |
| 1 | 1 310.80 | |||
| 1 | 1 310.80 | |||
| 13/11/2026 | 19:52:17.452 | 8 | 1 311.40 | |
| 8 | 1 311.40 | |||
| 8 | 1 311.40 | |||
| 13/11/2026 | 19:48:11.045 | 1 | 1 310.60 | |
| 1 | 1 310.60 | |||
| 1 | 1 310.60 | |||
| 13/11/2026 | 19:45:33.742 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 13/11/2026 | 19:45:22.024 | 4 | 1 310.00 | |
| 4 | 1 310.00 | |||
| 4 | 1 310.00 | |||
| 13/11/2026 | 19:44:48.092 | 1 | 1 313.20 | |
| 1 | 1 313.20 | |||
| 1 | 1 313.20 | |||
| 13/11/2026 | 19:40:25.499 | 3 | 1 309.00 | |
| 3 | 1 309.00 | |||
| 3 | 1 309.00 | |||
| 13/11/2026 | 19:40:15.354 | 1 | 1 311.80 | |
| 1 | 1 311.80 | |||
| 1 | 1 311.80 | |||
| 13/11/2026 | 19:39:45.310 | 9 | 1 309.40 | |
| 9 | 1 309.40 | |||
| 9 | 1 309.40 | |||
| 13/11/2026 | 19:38:30.644 | 1 | 1 308.80 | |
| 1 | 1 308.80 | |||
| 1 | 1 308.80 | |||
| 13/11/2026 | 19:38:30.268 | 4 | 1 311.60 | |
| 4 | 1 311.60 | |||
| 4 | 1 311.60 | |||
| 13/11/2026 | 19:36:48.258 | 1 | 1 310.80 | |
| 1 | 1 310.80 | |||
| 1 | 1 310.80 | |||
| 13/11/2026 | 19:34:48.805 | 1 | 1 311.60 | |
| 1 | 1 311.60 | |||
| 1 | 1 311.60 | |||
| 13/11/2026 | 19:32:01.211 | 4 | 1 313.20 | |
| 4 | 1 313.20 | |||
| 4 | 1 313.20 | |||
| 13/11/2026 | 19:31:58.243 | 3 | 1 313.20 | |
| 3 | 1 313.20 | |||
| 3 | 1 313.20 | |||
| 13/11/2026 | 19:19:03.264 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 13/11/2026 | 19:18:37.668 | 2 | 1 311.80 | |
| 2 | 1 311.80 | |||
| 2 | 1 311.80 | |||
| 13/11/2026 | 19:15:27.687 | 1 | 1 308.60 | |
| 1 | 1 308.60 | |||
| 1 | 1 308.60 | |||
| 13/11/2026 | 19:14:33.917 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 13/11/2026 | 19:14:11.971 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 13/11/2026 | 19:14:11.635 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 13/11/2026 | 18:56:37.324 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 13/11/2026 | 18:54:54.251 | 3 | 1 311.20 | |
| 3 | 1 311.20 | |||
| 3 | 1 311.20 | |||
| 13/11/2026 | 18:52:46.519 | 1 | 1 307.80 | |
| 1 | 1 307.80 | |||
| 1 | 1 307.80 | |||
| 13/11/2026 | 18:52:46.189 | 4 | 1 310.60 | |
| 4 | 1 310.60 | |||
| 4 | 1 310.60 | |||
| 13/11/2026 | 18:51:09.734 | 1 | 1 310.80 | |
| 1 | 1 310.80 | |||
| 1 | 1 310.80 | |||
| 13/11/2026 | 18:50:30.372 | 2 | 1 310.80 | |
| 2 | 1 310.80 | |||
| 2 | 1 310.80 | |||
| 13/11/2026 | 18:43:00.341 | 1 | 1 307.40 | |
| 1 | 1 307.40 | |||
| 1 | 1 307.40 | |||
| 13/11/2026 | 18:40:56.718 | 6 | 1 309.80 | |
| 6 | 1 309.80 | |||
| 6 | 1 309.80 | |||
| 13/11/2026 | 18:38:43.192 | 2 | 1 310.40 | |
| 2 | 1 310.40 | |||
| 2 | 1 310.40 | |||
| 13/11/2026 | 18:36:50.110 | 2 | 1 307.40 | |
| 2 | 1 307.40 | |||
| 2 | 1 307.40 | |||
| 13/11/2026 | 18:35:00.367 | 1 | 1 307.60 | |
| 1 | 1 307.60 | |||
| 1 | 1 307.60 | |||
| 13/11/2026 | 18:28:45.538 | 8 | 1 308.40 | |
| 8 | 1 308.40 | |||
| 8 | 1 308.40 | |||
| 13/11/2026 | 18:26:50.423 | 1 | 1 309.40 | |
| 1 | 1 309.40 | |||
| 1 | 1 309.40 | |||
| 13/11/2026 | 18:17:41.041 | 3 | 1 302.60 | |
| 3 | 1 302.60 | |||
| 3 | 1 302.60 | |||
| 13/11/2026 | 18:16:37.803 | 1 | 1 305.80 | |
| 1 | 1 305.80 | |||
| 1 | 1 305.80 | |||
| 13/11/2026 | 18:08:03.697 | 1 | 1 305.60 | |
| 1 | 1 305.60 | |||
| 1 | 1 305.60 | |||
| 13/11/2026 | 18:07:49.177 | 1 | 1 303.60 | |
| 1 | 1 303.60 | |||
| 1 | 1 303.60 | |||
| 13/11/2026 | 18:00:09.226 | 2 | 1 307.60 | |
| 2 | 1 307.60 | |||
| 2 | 1 307.60 | |||
| 13/11/2026 | 17:59:17.762 | 43 | 1 304.00 | |
| 43 | 1 304.00 | |||
| 43 | 1 304.00 | |||
| 13/11/2026 | 17:52:53.499 | 1 | 1 305.20 | |
| 1 | 1 305.20 | |||
| 1 | 1 305.20 | |||
| 13/11/2026 | 17:47:38.896 | 2 | 1 305.40 | |
| 2 | 1 305.40 | |||
| 2 | 1 305.40 | |||
| 13/11/2026 | 17:41:13.058 | 1 | 1 306.60 | |
| 1 | 1 306.60 | |||
| 1 | 1 306.60 | |||
| 13/11/2026 | 17:40:10.883 | 1 | 1 306.40 | |
| 1 | 1 306.40 | |||
| 1 | 1 306.40 | |||
| 13/11/2026 | 17:36:58.142 | 2 | 1 305.20 | |
| 2 | 1 305.20 | |||
| 2 | 1 305.20 | |||
| 13/11/2026 | 17:32:38.331 | 4 | 1 307.00 | |
| 4 | 1 307.00 | |||
| 4 | 1 307.00 | |||
| 13/11/2026 | 17:24:21.611 | 2 | 1 303.80 | |
| 2 | 1 303.80 | |||
| 2 | 1 303.80 | |||
| 13/11/2026 | 17:19:30.385 | 1 | 1 305.80 | |
| 1 | 1 305.80 | |||
| 1 | 1 305.80 | |||
| 13/11/2026 | 17:12:11.950 | 1 | 1 305.60 | |
| 1 | 1 305.60 | |||
| 1 | 1 305.60 | |||
| 13/11/2026 | 17:12:07.803 | 3 | 1 305.80 | |
| 3 | 1 305.80 | |||
| 3 | 1 305.80 | |||
| 13/11/2026 | 17:02:11.678 | 1 | 1 304.60 | |
| 1 | 1 304.60 | |||
| 1 | 1 304.60 | |||
| 13/11/2026 | 17:01:52.861 | 2 | 1 305.60 | |
| 2 | 1 305.60 | |||
| 2 | 1 305.60 | |||
| 13/11/2026 | 17:01:39.420 | 3 | 1 304.20 | |
| 3 | 1 304.20 | |||
| 3 | 1 304.20 | |||
| 13/11/2026 | 17:01:39.360 | 3 | 1 304.40 | |
| 2 | 1 304.40 | |||
| 1 | 1 304.40 | |||
| 3 | 1 304.40 | |||
| 13/11/2026 | 16:57:12.392 | 13 | 1 305.20 | |
| 13 | 1 305.20 | |||
| 13 | 1 305.20 | |||
| 13/11/2026 | 16:56:19.104 | 4 | 1 303.80 | |
| 4 | 1 303.80 | |||
| 4 | 1 303.80 | |||
| 13/11/2026 | 16:55:33.828 | 1 | 1 305.20 | |
| 1 | 1 305.20 | |||
| 1 | 1 305.20 | |||
| 13/11/2026 | 16:55:17.855 | 1 | 1 304.20 | |
| 1 | 1 304.20 | |||
| 1 | 1 304.20 | |||
| 13/11/2026 | 16:53:29.414 | 5 | 1 305.80 | |
| 5 | 1 305.80 | |||
| 5 | 1 305.80 | |||
| 13/11/2026 | 16:53:01.736 | 25 | 1 304.60 | |
| 25 | 1 304.60 | |||
| 25 | 1 304.60 | |||
| 13/11/2026 | 16:51:45.902 | 1 | 1 305.20 | |
| 1 | 1 305.20 | |||
| 1 | 1 305.20 | |||
| 13/11/2026 | 16:48:36.473 | 12 | 1 303.80 | |
| 12 | 1 303.80 | |||
| 12 | 1 303.80 | |||
| 13/11/2026 | 16:48:20.942 | 1 | 1 305.20 | |
| 1 | 1 305.20 | |||
| 1 | 1 305.20 | |||
| 13/11/2026 | 16:48:02.738 | 3 | 1 304.60 | |
| 3 | 1 304.60 | |||
| 3 | 1 304.60 | |||
| 13/11/2026 | 16:46:18.081 | 25 | 1 303.00 | |
| 20 | 1 303.00 | |||
| 25 | 1 303.00 | |||
| 5 | 1 303.00 | |||
| 13/11/2026 | 16:42:41.979 | 4 | 1 302.80 | |
| 4 | 1 302.80 | |||
| 4 | 1 302.80 | |||
| 13/11/2026 | 16:42:06.382 | 8 | 1 303.20 | |
| 8 | 1 303.20 | |||
| 8 | 1 303.20 | |||
| 13/11/2026 | 16:41:24.577 | 14 | 1 302.80 | |
| 14 | 1 302.80 | |||
| 14 | 1 302.80 | |||
| 13/11/2026 | 16:40:25.320 | 3 | 1 301.00 | |
| 3 | 1 301.00 | |||
| 3 | 1 301.00 | |||
| 13/11/2026 | 16:40:24.062 | 36 | 1 301.00 | |
| 36 | 1 301.00 | |||
| 36 | 1 301.00 | |||
| 13/11/2026 | 16:40:10.532 | 120 | 1 301.60 | |
| 120 | 1 301.60 | |||
| 120 | 1 301.60 | |||
| 13/11/2026 | 16:40:05.233 | 124 | 1 301.60 | |
| 4 | 1 301.60 | |||
| 120 | 1 301.60 | |||
| 124 | 1 301.60 | |||
| 13/11/2026 | 16:35:43.316 | 120 | 1 299.00 | |
| 120 | 1 299.00 | |||
| 120 | 1 299.00 | |||
| 13/11/2026 | 16:32:18.912 | 4 | 1 299.80 | |
| 4 | 1 299.80 | |||
| 4 | 1 299.80 | |||
| 13/11/2026 | 16:31:45.986 | 5 | 1 298.60 | |
| 5 | 1 298.60 | |||
| 5 | 1 298.60 | |||
| 13/11/2026 | 16:31:30.109 | 6 | 1 298.40 | |
| 6 | 1 298.40 | |||
| 6 | 1 298.40 | |||
| 13/11/2026 | 16:31:29.160 | 12 | 1 298.40 | |
| 12 | 1 298.40 | |||
| 12 | 1 298.40 | |||
| 13/11/2026 | 16:29:17.102 | 25 | 1 293.60 | |
| 25 | 1 293.60 | |||
| 25 | 1 293.60 | |||
| 13/11/2026 | 16:27:02.130 | 3 | 1 295.20 | |
| 3 | 1 295.20 | |||
| 3 | 1 295.20 | |||
| 13/11/2026 | 16:19:02.330 | 5 | 1 291.00 | |
| 5 | 1 291.00 | |||
| 5 | 1 291.00 | |||
| 13/11/2026 | 16:19:01.966 | 8 | 1 289.60 | |
| 8 | 1 289.60 | |||
| 8 | 1 289.60 | |||
| 13/11/2026 | 16:17:16.035 | 2 | 1 288.00 | |
| 2 | 1 288.00 | |||
| 2 | 1 288.00 | |||
| 13/11/2026 | 16:14:12.498 | 3 | 1 290.40 | |
| 3 | 1 290.40 | |||
| 3 | 1 290.40 | |||
| 13/11/2026 | 16:13:26.354 | 7 | 1 291.40 | |
| 7 | 1 291.40 | |||
| 7 | 1 291.40 | |||
| 13/11/2026 | 16:10:10.239 | 2 | 1 293.80 | |
| 2 | 1 293.80 | |||
| 2 | 1 293.80 | |||
| 13/11/2026 | 16:09:20.376 | 4 | 1 291.60 | |
| 4 | 1 291.60 | |||
| 4 | 1 291.60 | |||
| 13/11/2026 | 16:08:33.125 | 2 | 1 291.60 | |
| 2 | 1 291.60 | |||
| 2 | 1 291.60 | |||
| 13/11/2026 | 16:02:42.548 | 10 | 1 293.60 | |
| 10 | 1 293.60 | |||
| 10 | 1 293.60 | |||
| 13/11/2026 | 16:00:53.127 | 4 | 1 297.20 | |
| 4 | 1 297.20 | |||
| 4 | 1 297.20 | |||
| 13/11/2026 | 16:00:08.303 | 1 | 1 295.80 | |
| 1 | 1 295.80 | |||
| 1 | 1 295.80 | |||
| 13/11/2026 | 16:00:03.451 | 1 | 1 295.80 | |
| 1 | 1 295.80 | |||
| 1 | 1 295.80 | |||
| 13/11/2026 | 16:00:02.926 | 2 | 1 295.80 | |
| 2 | 1 295.80 | |||
| 2 | 1 295.80 | |||
| 13/11/2026 | 15:59:04.368 | 2 | 1 296.00 | |
| 2 | 1 296.00 | |||
| 2 | 1 296.00 | |||
| 13/11/2026 | 15:58:06.079 | 4 | 1 293.40 | |
| 4 | 1 293.40 | |||
| 4 | 1 293.40 | |||
| 13/11/2026 | 15:57:26.421 | 40 | 1 290.80 | |
| 40 | 1 290.80 | |||
| 40 | 1 290.80 | |||
| 13/11/2026 | 15:57:10.780 | 1 | 1 292.60 | |
| 1 | 1 292.60 | |||
| 1 | 1 292.60 | |||
| 13/11/2026 | 15:56:28.308 | 4 | 1 293.20 | |
| 4 | 1 293.20 | |||
| 4 | 1 293.20 | |||
| 13/11/2026 | 15:56:19.536 | 4 | 1 293.20 | |
| 4 | 1 293.20 | |||
| 4 | 1 293.20 | |||
| 13/11/2026 | 15:53:10.158 | 30 | 1 294.20 | |
| 30 | 1 294.20 | |||
| 30 | 1 294.20 | |||
| 13/11/2026 | 15:51:49.277 | 11 | 1 291.40 | |
| 11 | 1 291.40 | |||
| 11 | 1 291.40 | |||
| 13/11/2026 | 15:51:40.431 | 2 | 1 293.80 | |
| 2 | 1 293.80 | |||
| 2 | 1 293.80 | |||
| 13/11/2026 | 15:51:01.288 | 3 | 1 293.00 | |
| 3 | 1 293.00 | |||
| 3 | 1 293.00 | |||
| 13/11/2026 | 15:48:57.680 | 3 | 1 292.80 | |
| 3 | 1 292.80 | |||
| 3 | 1 292.80 | |||
| 13/11/2026 | 15:48:48.624 | 2 | 1 292.20 | |
| 2 | 1 292.20 | |||
| 2 | 1 292.20 | |||
| 13/11/2026 | 15:48:31.497 | 15 | 1 290.40 | |
| 15 | 1 290.40 | |||
| 15 | 1 290.40 | |||
| 13/11/2026 | 15:47:42.313 | 3 | 1 289.40 | |
| 3 | 1 289.40 | |||
| 3 | 1 289.40 | |||
| 13/11/2026 | 15:47:25.004 | 1 | 1 286.60 | |
| 1 | 1 286.60 | |||
| 1 | 1 286.60 | |||
| 13/11/2026 | 15:44:58.946 | 24 | 1 288.40 | |
| 24 | 1 288.40 | |||
| 24 | 1 288.40 | |||
| 13/11/2026 | 15:43:34.911 | 4 | 1 288.40 | |
| 4 | 1 288.40 | |||
| 4 | 1 288.40 | |||
| 13/11/2026 | 15:42:45.867 | 1 | 1 289.00 | |
| 1 | 1 289.00 | |||
| 1 | 1 289.00 | |||
| 13/11/2026 | 15:41:05.586 | 2 | 1 288.40 | |
| 2 | 1 288.40 | |||
| 2 | 1 288.40 | |||
| 13/11/2026 | 15:40:40.965 | 1 | 1 288.80 | |
| 1 | 1 288.80 | |||
| 1 | 1 288.80 | |||
| 13/11/2026 | 15:39:09.027 | 5 | 1 289.00 | |
| 5 | 1 289.00 | |||
| 5 | 1 289.00 | |||
| 13/11/2026 | 15:38:59.387 | 3 | 1 290.80 | |
| 3 | 1 290.80 | |||
| 3 | 1 290.80 | |||
| 13/11/2026 | 15:38:58.928 | 1 | 1 290.80 | |
| 1 | 1 290.80 | |||
| 1 | 1 290.80 | |||
| 13/11/2026 | 15:38:58.455 | 3 | 1 290.80 | |
| 3 | 1 290.80 | |||
| 3 | 1 290.80 | |||
| 13/11/2026 | 15:38:57.929 | 2 | 1 291.00 | |
| 2 | 1 291.00 | |||
| 2 | 1 291.00 | |||
| 13/11/2026 | 15:38:57.469 | 8 | 1 291.00 | |
| 8 | 1 291.00 | |||
| 8 | 1 291.00 | |||
| 13/11/2026 | 15:38:57.059 | 7 | 1 291.00 | |
| 7 | 1 291.00 | |||
| 7 | 1 291.00 | |||
| 13/11/2026 | 15:38:56.603 | 3 | 1 291.00 | |
| 3 | 1 291.00 | |||
| 3 | 1 291.00 | |||
| 13/11/2026 | 15:38:56.184 | 20 | 1 290.80 | |
| 20 | 1 290.80 | |||
| 20 | 1 290.80 | |||
| 13/11/2026 | 15:38:55.760 | 8 | 1 290.80 | |
| 8 | 1 290.80 | |||
| 8 | 1 290.80 | |||
| 13/11/2026 | 15:38:10.134 | 2 | 1 289.80 | |
| 2 | 1 289.80 | |||
| 2 | 1 289.80 | |||
| 13/11/2026 | 15:38:09.739 | 10 | 1 290.00 | |
| 10 | 1 290.00 | |||
| 10 | 1 290.00 | |||
| 13/11/2026 | 15:36:59.649 | 4 | 1 292.80 | |
| 4 | 1 292.80 | |||
| 4 | 1 292.80 | |||
| 13/11/2026 | 15:35:59.496 | 15 | 1 294.80 | |
| 15 | 1 294.80 | |||
| 15 | 1 294.80 | |||
| 13/11/2026 | 15:32:50.220 | 2 | 1 296.60 | |
| 2 | 1 296.60 | |||
| 2 | 1 296.60 | |||
| 13/11/2026 | 15:31:51.128 | 8 | 1 296.20 | |
| 8 | 1 296.20 | |||
| 8 | 1 296.20 | |||
| 13/11/2026 | 15:30:46.179 | 3 | 1 296.20 | |
| 3 | 1 296.20 | |||
| 3 | 1 296.20 | |||
| 13/11/2026 | 15:25:51.694 | 2 | 1 294.80 | |
| 2 | 1 294.80 | |||
| 2 | 1 294.80 | |||
| 13/11/2026 | 15:21:06.961 | 1 | 1 297.20 | |
| 1 | 1 297.20 | |||
| 1 | 1 297.20 | |||
| 13/11/2026 | 15:20:20.915 | 6 | 1 297.40 | |
| 6 | 1 297.40 | |||
| 6 | 1 297.40 | |||
| 13/11/2026 | 15:18:19.603 | 21 | 1 295.40 | |
| 21 | 1 295.40 | |||
| 21 | 1 295.40 | |||
| 13/11/2026 | 15:17:48.326 | 128 | 1 297.80 | |
| 128 | 1 297.80 | |||
| 2 | 1 297.80 | |||
| 51 | 1 297.80 | |||
| 3 | 1 297.80 | |||
| 5 | 1 297.80 | |||
| 3 | 1 297.80 | |||
| 4 | 1 297.80 | |||
| 21 | 1 297.80 | |||
| 4 | 1 297.80 | |||
| 17 | 1 297.80 | |||
| 3 | 1 297.80 | |||
| 4 | 1 297.80 | |||
| 2 | 1 297.80 | |||
| 4 | 1 297.80 | |||
| 2 | 1 297.80 | |||
| 3 | 1 297.80 | |||
| 13/11/2026 | 15:17:34.422 | 21 | 1 295.80 | |
| 21 | 1 295.80 | |||
| 21 | 1 295.80 | |||
| 13/11/2026 | 15:17:34.022 | 5 | 1 295.80 | |
| 5 | 1 295.80 | |||
| 5 | 1 295.80 | |||
| 13/11/2026 | 15:17:33.592 | 2 | 1 295.80 | |
| 2 | 1 295.80 | |||
| 2 | 1 295.80 | |||
| 13/11/2026 | 15:17:33.183 | 2 | 1 295.80 | |
| 2 | 1 295.80 | |||
| 2 | 1 295.80 | |||
| 13/11/2026 | 15:17:32.793 | 11 | 1 295.80 | |
| 11 | 1 295.80 | |||
| 11 | 1 295.80 | |||
| 13/11/2026 | 15:17:32.400 | 4 | 1 295.80 | |
| 4 | 1 295.80 | |||
| 4 | 1 295.80 | |||
| 13/11/2026 | 15:17:10.955 | 2 | 1 295.80 | |
| 2 | 1 295.80 | |||
| 2 | 1 295.80 | |||
| 13/11/2026 | 15:15:03.721 | 1 | 1 295.80 | |
| 1 | 1 295.80 | |||
| 1 | 1 295.80 | |||
| 13/11/2026 | 15:14:37.511 | 7 | 1 295.80 | |
| 7 | 1 295.80 | |||
| 7 | 1 295.80 | |||
| 13/11/2026 | 15:14:34.988 | 1 | 1 293.60 | |
| 1 | 1 293.60 | |||
| 1 | 1 293.60 | |||
| 13/11/2026 | 15:14:26.401 | 2 | 1 293.60 | |
| 2 | 1 293.60 | |||
| 2 | 1 293.60 | |||
| 13/11/2026 | 15:11:42.780 | 3 | 1 296.00 | |
| 3 | 1 296.00 | |||
| 3 | 1 296.00 | |||
| 13/11/2026 | 15:10:21.602 | 4 | 1 296.00 | |
| 4 | 1 296.00 | |||
| 4 | 1 296.00 | |||
| 13/11/2026 | 15:08:24.935 | 4 | 1 297.00 | |
| 4 | 1 297.00 | |||
| 4 | 1 297.00 | |||
| 13/11/2026 | 15:08:12.251 | 2 | 1 297.20 | |
| 2 | 1 297.20 | |||
| 2 | 1 297.20 | |||
| 13/11/2026 | 15:05:40.761 | 12 | 1 297.60 | |
| 12 | 1 297.60 | |||
| 12 | 1 297.60 | |||
| 13/11/2026 | 15:02:43.998 | 3 | 1 300.20 | |
| 3 | 1 300.20 | |||
| 3 | 1 300.20 | |||
| 13/11/2026 | 15:02:15.273 | 4 | 1 300.40 | |
| 4 | 1 300.40 | |||
| 4 | 1 300.40 | |||
| 13/11/2026 | 14:59:32.317 | 4 | 1 300.20 | |
| 4 | 1 300.20 | |||
| 4 | 1 300.20 | |||
| 13/11/2026 | 14:59:00.905 | 11 | 1 299.20 | |
| 11 | 1 299.20 | |||
| 11 | 1 299.20 | |||
| 13/11/2026 | 14:58:56.201 | 2 | 1 301.00 | |
| 2 | 1 301.00 | |||
| 2 | 1 301.00 | |||
| 13/11/2026 | 14:58:52.293 | 15 | 1 300.60 | |
| 15 | 1 300.60 | |||
| 15 | 1 300.60 | |||
| 13/11/2026 | 14:58:51.880 | 3 | 1 300.60 | |
| 3 | 1 300.60 | |||
| 3 | 1 300.60 | |||
| 13/11/2026 | 14:58:51.465 | 2 | 1 300.60 | |
| 2 | 1 300.60 | |||
| 2 | 1 300.60 | |||
| 13/11/2026 | 14:58:51.041 | 4 | 1 300.60 | |
| 4 | 1 300.60 | |||
| 4 | 1 300.60 | |||
| 13/11/2026 | 14:58:50.605 | 2 | 1 300.60 | |
| 2 | 1 300.60 | |||
| 2 | 1 300.60 | |||
| 13/11/2026 | 14:58:50.193 | 6 | 1 300.60 | |
| 6 | 1 300.60 | |||
| 6 | 1 300.60 | |||
| 13/11/2026 | 14:58:49.788 | 2 | 1 300.60 | |
| 2 | 1 300.60 | |||
| 2 | 1 300.60 | |||
| 13/11/2026 | 14:58:49.378 | 12 | 1 300.60 | |
| 12 | 1 300.60 | |||
| 12 | 1 300.60 | |||
| 13/11/2026 | 14:58:48.960 | 2 | 1 300.60 | |
| 2 | 1 300.60 | |||
| 2 | 1 300.60 | |||
| 13/11/2026 | 14:58:48.557 | 4 | 1 300.60 | |
| 4 | 1 300.60 | |||
| 4 | 1 300.60 | |||
| 13/11/2026 | 14:58:48.164 | 2 | 1 300.60 | |
| 2 | 1 300.60 | |||
| 2 | 1 300.60 | |||
| 13/11/2026 | 14:58:47.621 | 6 | 1 300.60 | |
| 6 | 1 300.60 | |||
| 6 | 1 300.60 | |||
| 13/11/2026 | 14:55:41.581 | 42 | 1 297.20 | |
| 42 | 1 297.20 | |||
| 42 | 1 297.20 | |||
| 13/11/2026 | 14:54:32.617 | 1 | 1 298.60 | |
| 1 | 1 298.60 | |||
| 1 | 1 298.60 | |||
| 13/11/2026 | 14:54:19.690 | 2 | 1 298.80 | |
| 2 | 1 298.80 | |||
| 2 | 1 298.80 | |||
| 13/11/2026 | 14:52:20.402 | 1 | 1 298.00 | |
| 1 | 1 298.00 | |||
| 1 | 1 298.00 | |||
| 13/11/2026 | 14:51:46.139 | 3 | 1 299.00 | |
| 3 | 1 299.00 | |||
| 3 | 1 299.00 | |||
| 13/11/2026 | 14:50:06.112 | 2 | 1 298.00 | |
| 2 | 1 298.00 | |||
| 2 | 1 298.00 | |||
| 13/11/2026 | 14:49:53.798 | 1 | 1 298.00 | |
| 1 | 1 298.00 | |||
| 1 | 1 298.00 | |||
| 13/11/2026 | 14:48:25.726 | 2 | 1 297.80 | |
| 2 | 1 297.80 | |||
| 2 | 1 297.80 | |||
| 13/11/2026 | 14:46:53.013 | 11 | 1 296.20 | |
| 11 | 1 296.20 | |||
| 11 | 1 296.20 | |||
| 13/11/2026 | 14:46:20.822 | 2 | 1 297.40 | |
| 2 | 1 297.40 | |||
| 2 | 1 297.40 | |||
| 13/11/2026 | 14:42:01.162 | 3 | 1 294.40 | |
| 3 | 1 294.40 | |||
| 3 | 1 294.40 | |||
| 13/11/2026 | 14:41:52.176 | 2 | 1 296.20 | |
| 2 | 1 296.20 | |||
| 2 | 1 296.20 | |||
| 13/11/2026 | 14:40:35.265 | 1 | 1 293.00 | |
| 1 | 1 293.00 | |||
| 1 | 1 293.00 | |||
| 13/11/2026 | 14:40:32.199 | 21 | 1 295.60 | |
| 21 | 1 295.60 | |||
| 21 | 1 295.60 | |||
| 13/11/2026 | 14:33:25.850 | 2 | 1 295.00 | |
| 2 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 13/11/2026 | 14:29:20.280 | 3 | 1 296.20 | |
| 3 | 1 296.20 | |||
| 3 | 1 296.20 | |||
| 13/11/2026 | 14:27:56.217 | 5 | 1 297.80 | |
| 5 | 1 297.80 | |||
| 5 | 1 297.80 | |||
| 13/11/2026 | 14:27:13.043 | 11 | 1 297.80 | |
| 11 | 1 297.80 | |||
| 11 | 1 297.80 | |||
| 13/11/2026 | 14:25:31.456 | 6 | 1 298.00 | |
| 6 | 1 298.00 | |||
| 6 | 1 298.00 | |||
| 13/11/2026 | 14:25:31.198 | 1 | 1 298.00 | |
| 1 | 1 298.00 | |||
| 1 | 1 298.00 | |||
| 13/11/2026 | 14:21:46.648 | 2 | 1 298.60 | |
| 2 | 1 298.60 | |||
| 2 | 1 298.60 | |||
| 13/11/2026 | 14:20:28.396 | 2 | 1 298.20 | |
| 2 | 1 298.20 | |||
| 2 | 1 298.20 | |||
| 13/11/2026 | 14:18:00.595 | 5 | 1 297.80 | |
| 5 | 1 297.80 | |||
| 5 | 1 297.80 | |||
| 13/11/2026 | 14:13:09.116 | 1 | 1 297.20 | |
| 1 | 1 297.20 | |||
| 1 | 1 297.20 | |||
| 13/11/2026 | 14:11:34.762 | 14 | 1 296.60 | |
| 14 | 1 296.60 | |||
| 14 | 1 296.60 | |||
| 13/11/2026 | 14:11:02.738 | 12 | 1 298.80 | |
| 12 | 1 298.80 | |||
| 12 | 1 298.80 | |||
| 13/11/2026 | 14:09:55.527 | 1 | 1 298.80 | |
| 1 | 1 298.80 | |||
| 1 | 1 298.80 | |||
| 13/11/2026 | 14:08:49.220 | 283 | 1 299.40 | |
| 9 | 1 299.40 | |||
| 10 | 1 299.40 | |||
| 26 | 1 299.40 | |||
| 7 | 1 299.40 | |||
| 4 | 1 299.40 | |||
| 17 | 1 299.40 | |||
| 13 | 1 299.40 | |||
| 20 | 1 299.40 | |||
| 21 | 1 299.40 | |||
| 3 | 1 299.40 | |||
| 13 | 1 299.40 | |||
| 2 | 1 299.40 | |||
| 11 | 1 299.40 | |||
| 7 | 1 299.40 | |||
| 4 | 1 299.40 | |||
| 3 | 1 299.40 | |||
| 2 | 1 299.40 | |||
| 2 | 1 299.40 | |||
| 6 | 1 299.40 | |||
| 2 | 1 299.40 | |||
| 9 | 1 299.40 | |||
| 3 | 1 299.40 | |||
| 3 | 1 299.40 | |||
| 2 | 1 299.40 | |||
| 6 | 1 299.40 | |||
| 2 | 1 299.40 | |||
| 4 | 1 299.40 | |||
| 4 | 1 299.40 | |||
| 1 | 1 299.40 | |||
| 7 | 1 299.40 | |||
| 25 | 1 299.40 | |||
| 5 | 1 299.40 | |||
| 17 | 1 299.40 | |||
| 5 | 1 299.40 | |||
| 3 | 1 299.40 | |||
| 1 | 1 299.40 | |||
| 1 | 1 299.40 | |||
| 1 | 1 299.40 | |||
| 283 | 1 299.40 | |||
| 1 | 1 299.40 | |||
| 1 | 1 299.40 | |||
| 13/11/2026 | 14:08:09.746 | 11 | 1 296.40 | |
| 11 | 1 296.40 | |||
| 11 | 1 296.40 | |||
| 13/11/2026 | 14:08:09.299 | 5 | 1 296.40 | |
| 5 | 1 296.40 | |||
| 5 | 1 296.40 | |||
| 13/11/2026 | 14:08:08.842 | 3 | 1 296.40 | |
| 3 | 1 296.40 | |||
| 3 | 1 296.40 | |||
| 13/11/2026 | 14:08:08.436 | 3 | 1 296.40 | |
| 3 | 1 296.40 | |||
| 3 | 1 296.40 | |||
| 13/11/2026 | 14:08:07.976 | 3 | 1 296.40 | |
| 3 | 1 296.40 | |||
| 3 | 1 296.40 | |||
| 13/11/2026 | 14:08:07.553 | 21 | 1 296.40 | |
| 21 | 1 296.40 | |||
| 21 | 1 296.40 | |||
| 13/11/2026 | 14:08:07.057 | 5 | 1 296.40 | |
| 5 | 1 296.40 | |||
| 5 | 1 296.40 | |||
| 13/11/2026 | 14:08:06.650 | 3 | 1 296.40 | |
| 3 | 1 296.40 | |||
| 3 | 1 296.40 | |||
| 13/11/2026 | 14:05:17.514 | 3 | 1 296.80 | |
| 3 | 1 296.80 | |||
| 3 | 1 296.80 | |||
| 13/11/2026 | 14:05:12.179 | 2 | 1 294.80 | |
| 2 | 1 294.80 | |||
| 2 | 1 294.80 | |||
| 13/11/2026 | 14:04:17.614 | 11 | 1 294.80 | |
| 11 | 1 294.80 | |||
| 11 | 1 294.80 | |||
| 13/11/2026 | 14:02:41.703 | 40 | 1 297.20 | |
| 40 | 1 297.20 | |||
| 40 | 1 297.20 | |||
| 13/11/2026 | 14:02:03.810 | 1 | 1 297.20 | |
| 1 | 1 297.20 | |||
| 1 | 1 297.20 | |||
| 13/11/2026 | 14:01:49.003 | 1 | 1 294.20 | |
| 1 | 1 294.20 | |||
| 1 | 1 294.20 | |||
| 13/11/2026 | 14:01:30.215 | 1 | 1 293.60 | |
| 1 | 1 293.60 | |||
| 1 | 1 293.60 | |||
| 13/11/2026 | 13:58:38.071 | 3 | 1 295.20 | |
| 3 | 1 295.20 | |||
| 3 | 1 295.20 | |||
| 13/11/2026 | 13:56:13.936 | 2 | 1 295.40 | |
| 2 | 1 295.40 | |||
| 2 | 1 295.40 | |||
| 13/11/2026 | 13:52:47.487 | 1 | 1 295.60 | |
| 1 | 1 295.60 | |||
| 1 | 1 295.60 | |||
| 13/11/2026 | 13:51:24.576 | 1 | 1 295.60 | |
| 1 | 1 295.60 | |||
| 1 | 1 295.60 | |||
| 13/11/2026 | 13:49:31.445 | 3 | 1 295.60 | |
| 3 | 1 295.60 | |||
| 3 | 1 295.60 | |||
| 13/11/2026 | 13:46:59.139 | 1 | 1 293.20 | |
| 1 | 1 293.20 | |||
| 1 | 1 293.20 | |||
| 13/11/2026 | 13:46:22.728 | 3 | 1 295.60 | |
| 3 | 1 295.60 | |||
| 3 | 1 295.60 | |||
| 13/11/2026 | 13:39:54.089 | 10 | 1 293.00 | |
| 10 | 1 293.00 | |||
| 10 | 1 293.00 | |||
| 13/11/2026 | 13:39:27.944 | 9 | 1 293.00 | |
| 9 | 1 293.00 | |||
| 9 | 1 293.00 | |||
| 13/11/2026 | 13:37:01.580 | 3 | 1 293.00 | |
| 3 | 1 293.00 | |||
| 3 | 1 293.00 | |||
| 13/11/2026 | 13:34:58.029 | 10 | 1 293.20 | |
| 10 | 1 293.20 | |||
| 10 | 1 293.20 | |||
| 13/11/2026 | 13:34:37.276 | 3 | 1 291.60 | |
| 3 | 1 291.60 | |||
| 3 | 1 291.60 | |||
| 13/11/2026 | 13:29:35.563 | 2 | 1 293.40 | |
| 2 | 1 293.40 | |||
| 2 | 1 293.40 | |||
| 13/11/2026 | 13:26:30.134 | 8 | 1 291.80 | |
| 8 | 1 291.80 | |||
| 8 | 1 291.80 | |||
| 13/11/2026 | 13:25:50.127 | 1 | 1 292.00 | |
| 1 | 1 292.00 | |||
| 1 | 1 292.00 | |||
| 13/11/2026 | 13:25:09.268 | 3 | 1 292.40 | |
| 3 | 1 292.40 | |||
| 3 | 1 292.40 | |||
| 13/11/2026 | 13:24:16.042 | 5 | 1 293.60 | |
| 5 | 1 293.60 | |||
| 5 | 1 293.60 | |||
| 13/11/2026 | 13:20:03.138 | 2 | 1 292.80 | |
| 2 | 1 292.80 | |||
| 2 | 1 292.80 | |||
| 13/11/2026 | 13:19:23.660 | 1 | 1 292.60 | |
| 1 | 1 292.60 | |||
| 1 | 1 292.60 | |||
| 13/11/2026 | 13:17:44.581 | 23 | 1 289.60 | |
| 23 | 1 289.60 | |||
| 23 | 1 289.60 | |||
| 13/11/2026 | 13:16:50.744 | 2 | 1 291.60 | |
| 2 | 1 291.60 | |||
| 2 | 1 291.60 | |||
| 13/11/2026 | 13:13:19.606 | 3 | 1 289.60 | |
| 3 | 1 289.60 | |||
| 3 | 1 289.60 | |||
| 13/11/2026 | 13:11:30.737 | 1 | 1 291.00 | |
| 1 | 1 291.00 | |||
| 1 | 1 291.00 | |||
| 13/11/2026 | 13:04:06.868 | 8 | 1 291.60 | |
| 8 | 1 291.60 | |||
| 8 | 1 291.60 | |||
| 13/11/2026 | 13:03:20.587 | 6 | 1 291.60 | |
| 6 | 1 291.60 | |||
| 6 | 1 291.60 | |||
| 13/11/2026 | 12:58:29.557 | 7 | 1 293.20 | |
| 7 | 1 293.20 | |||
| 7 | 1 293.20 | |||
| 13/11/2026 | 12:55:33.419 | 29 | 1 290.60 | |
| 29 | 1 290.60 | |||
| 29 | 1 290.60 | |||
| 13/11/2026 | 12:55:26.431 | 60 | 1 291.60 | |
| 60 | 1 291.60 | |||
| 60 | 1 291.60 | |||
| 13/11/2026 | 12:53:08.721 | 1 | 1 293.00 | |
| 1 | 1 293.00 | |||
| 1 | 1 293.00 | |||
| 13/11/2026 | 12:46:54.529 | 1 | 1 294.20 | |
| 1 | 1 294.20 | |||
| 1 | 1 294.20 | |||
| 13/11/2026 | 12:45:08.045 | 1 | 1 293.20 | |
| 1 | 1 293.20 | |||
| 1 | 1 293.20 | |||
| 13/11/2026 | 12:43:46.025 | 1 | 1 295.40 | |
| 1 | 1 295.40 | |||
| 1 | 1 295.40 | |||
| 13/11/2026 | 12:42:18.102 | 4 | 1 295.20 | |
| 4 | 1 295.20 | |||
| 4 | 1 295.20 | |||
| 13/11/2026 | 12:37:03.828 | 10 | 1 295.20 | |
| 10 | 1 295.20 | |||
| 10 | 1 295.20 | |||
| 13/11/2026 | 12:34:50.356 | 2 | 1 295.60 | |
| 2 | 1 295.60 | |||
| 2 | 1 295.60 | |||
| 13/11/2026 | 12:29:11.147 | 30 | 1 296.20 | |
| 30 | 1 296.20 | |||
| 30 | 1 296.20 | |||
| 13/11/2026 | 12:28:05.606 | 2 | 1 298.20 | |
| 2 | 1 298.20 | |||
| 2 | 1 298.20 | |||
| 13/11/2026 | 12:27:03.340 | 4 | 1 298.60 | |
| 4 | 1 298.60 | |||
| 4 | 1 298.60 | |||
| 13/11/2026 | 12:24:17.664 | 20 | 1 297.20 | |
| 20 | 1 297.20 | |||
| 20 | 1 297.20 | |||
| 13/11/2026 | 12:21:22.137 | 1 | 1 296.60 | |
| 1 | 1 296.60 | |||
| 1 | 1 296.60 | |||
| 13/11/2026 | 12:19:46.345 | 19 | 1 299.20 | |
| 19 | 1 299.20 | |||
| 19 | 1 299.20 | |||
| 13/11/2026 | 12:15:46.973 | 18 | 1 297.20 | |
| 18 | 1 297.20 | |||
| 18 | 1 297.20 | |||
| 13/11/2026 | 12:14:58.904 | 35 | 1 299.20 | |
| 35 | 1 299.20 | |||
| 35 | 1 299.20 | |||
| 13/11/2026 | 12:13:34.272 | 6 | 1 299.20 | |
| 6 | 1 299.20 | |||
| 6 | 1 299.20 | |||
| 13/11/2026 | 12:12:02.429 | 3 | 1 297.40 | |
| 3 | 1 297.40 | |||
| 2 | 1 297.40 | |||
| 1 | 1 297.40 | |||
| 13/11/2026 | 12:10:45.055 | 5 | 1 299.20 | |
| 5 | 1 299.20 | |||
| 5 | 1 299.20 | |||
| 13/11/2026 | 12:10:25.562 | 5 | 1 299.20 | |
| 5 | 1 299.20 | |||
| 5 | 1 299.20 | |||
| 13/11/2026 | 12:08:53.972 | 1 | 1 297.60 | |
| 1 | 1 297.60 | |||
| 1 | 1 297.60 | |||
| 13/11/2026 | 12:03:18.454 | 4 | 1 300.80 | |
| 4 | 1 300.80 | |||
| 4 | 1 300.80 | |||
| 13/11/2026 | 12:00:46.036 | 3 | 1 297.40 | |
| 3 | 1 297.40 | |||
| 3 | 1 297.40 | |||
| 13/11/2026 | 12:00:30.927 | 5 | 1 299.40 | |
| 5 | 1 299.40 | |||
| 5 | 1 299.40 | |||
| 13/11/2026 | 11:51:43.688 | 2 | 1 300.20 | |
| 2 | 1 300.20 | |||
| 2 | 1 300.20 | |||
| 13/11/2026 | 11:50:47.129 | 2 | 1 300.40 | |
| 2 | 1 300.40 | |||
| 2 | 1 300.40 | |||
| 13/11/2026 | 11:50:23.586 | 1 | 1 300.40 | |
| 1 | 1 300.40 | |||
| 1 | 1 300.40 | |||
| 13/11/2026 | 11:47:26.344 | 7 | 1 300.80 | |
| 7 | 1 300.80 | |||
| 7 | 1 300.80 | |||
| 13/11/2026 | 11:46:26.157 | 5 | 1 298.80 | |
| 5 | 1 298.80 | |||
| 3 | 1 298.80 | |||
| 2 | 1 298.80 | |||
| 13/11/2026 | 11:41:43.596 | 2 | 1 300.60 | |
| 2 | 1 300.60 | |||
| 2 | 1 300.60 | |||
| 13/11/2026 | 11:40:20.110 | 4 | 1 301.40 | |
| 4 | 1 301.40 | |||
| 4 | 1 301.40 | |||
| 13/11/2026 | 11:35:05.792 | 2 | 1 300.20 | |
| 2 | 1 300.20 | |||
| 2 | 1 300.20 | |||
| 13/11/2026 | 11:34:33.982 | 6 | 1 301.20 | |
| 6 | 1 301.20 | |||
| 6 | 1 301.20 | |||
| 13/11/2026 | 11:33:02.795 | 19 | 1 301.40 | |
| 19 | 1 301.40 | |||
| 19 | 1 301.40 | |||
| 13/11/2026 | 11:31:26.490 | 4 | 1 301.60 | |
| 4 | 1 301.60 | |||
| 4 | 1 301.60 | |||
| 13/11/2026 | 11:28:10.131 | 1 | 1 302.40 | |
| 1 | 1 302.40 | |||
| 1 | 1 302.40 | |||
| 13/11/2026 | 11:27:39.675 | 46 | 1 302.60 | |
| 46 | 1 302.60 | |||
| 46 | 1 302.60 | |||
| 13/11/2026 | 11:25:52.425 | 1 | 1 302.80 | |
| 1 | 1 302.80 | |||
| 1 | 1 302.80 | |||
| 13/11/2026 | 11:24:06.806 | 14 | 1 302.80 | |
| 14 | 1 302.80 | |||
| 14 | 1 302.80 | |||
| 13/11/2026 | 11:22:21.217 | 20 | 1 304.60 | |
| 20 | 1 304.60 | |||
| 20 | 1 304.60 | |||
| 13/11/2026 | 11:22:10.374 | 5 | 1 302.60 | |
| 5 | 1 302.60 | |||
| 5 | 1 302.60 | |||
| 13/11/2026 | 11:20:29.891 | 1 | 1 303.60 | |
| 1 | 1 303.60 | |||
| 1 | 1 303.60 | |||
| 13/11/2026 | 11:20:22.299 | 11 | 1 303.60 | |
| 11 | 1 303.60 | |||
| 11 | 1 303.60 | |||
| 13/11/2026 | 11:18:27.222 | 3 | 1 305.80 | |
| 3 | 1 305.80 | |||
| 3 | 1 305.80 | |||
| 13/11/2026 | 11:16:06.246 | 10 | 1 305.80 | |
| 10 | 1 305.80 | |||
| 10 | 1 305.80 | |||
| 13/11/2026 | 11:15:10.764 | 1 | 1 305.80 | |
| 1 | 1 305.80 | |||
| 1 | 1 305.80 | |||
| 13/11/2026 | 11:14:41.317 | 1 | 1 305.80 | |
| 1 | 1 305.80 | |||
| 1 | 1 305.80 | |||
| 13/11/2026 | 11:14:39.795 | 7 | 1 305.80 | |
| 5 | 1 305.80 | |||
| 2 | 1 305.80 | |||
| 7 | 1 305.80 | |||
| 13/11/2026 | 11:14:18.182 | 15 | 1 304.00 | |
| 15 | 1 304.00 | |||
| 15 | 1 304.00 | |||
| 13/11/2026 | 11:14:05.095 | 2 | 1 305.80 | |
| 2 | 1 305.80 | |||
| 2 | 1 305.80 | |||
| 13/11/2026 | 11:12:09.149 | 4 | 1 305.80 | |
| 4 | 1 305.80 | |||
| 4 | 1 305.80 | |||
| 13/11/2026 | 11:11:38.122 | 11 | 1 306.00 | |
| 11 | 1 306.00 | |||
| 11 | 1 306.00 | |||
| 13/11/2026 | 11:08:31.400 | 1 | 1 305.60 | |
| 1 | 1 305.60 | |||
| 1 | 1 305.60 | |||
| 13/11/2026 | 11:08:23.483 | 6 | 1 305.60 | |
| 3 | 1 305.60 | |||
| 6 | 1 305.60 | |||
| 3 | 1 305.60 | |||
| 13/11/2026 | 11:08:21.945 | 5 | 1 304.00 | |
| 5 | 1 304.00 | |||
| 5 | 1 304.00 | |||
| 13/11/2026 | 11:06:06.272 | 9 | 1 303.60 | |
| 9 | 1 303.60 | |||
| 9 | 1 303.60 | |||
| 13/11/2026 | 11:06:05.979 | 2 | 1 305.60 | |
| 2 | 1 305.60 | |||
| 2 | 1 305.60 | |||
| 13/11/2026 | 11:05:38.717 | 1 | 1 305.60 | |
| 1 | 1 305.60 | |||
| 1 | 1 305.60 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 147.66 / Ask: 147.76
Turnover: 346 560 TEUR -
Rheinmetall AG
Bid: 764.00 / Ask: 768.00
Turnover: 58 015 TEUR -
Siemens Energy AG
Bid: 131.20 / Ask: 132.00
Turnover: 30 336 TEUR -
Allianz SE
Bid: 475.90 / Ask: 476.40
Turnover: 29 781 TEUR -
Microsoft Corp.
Bid: 475.05 / Ask: 475.25
Turnover: 29 548 TEUR
Realtime Quotes
Last Update:
13/11/2026 @ 22:00:00
Last Update:
13/11/2026 @ 22:00:00