Xtrackers II EUR Over.Rate Sw.

930

689

149.1535

    > >>

Date Time Volume Order Volume Price
15/05/2026 21:45:10.729 125   149.1535
      125 149.1535
      25 149.1535
      100 149.1535
15/05/2026 21:35:19.383 1 493   149.14
      1 493 149.14
      1 493 149.14
15/05/2026 21:35:13.405 787   149.14
      155 149.14
      196 149.14
      100 149.14
      136 149.14
      200 149.14
      787 149.14
15/05/2026 21:34:57.371 1 610   149.147
      1 610 149.147
      1 610 149.147
15/05/2026 21:34:43.860 10   149.147
      10 149.147
      10 149.147
15/05/2026 21:34:36.849 1 610   149.147
      1 610 149.147
      1 610 149.147
15/05/2026 21:33:50.098 67   149.147
      67 149.147
      67 149.147
15/05/2026 21:31:37.234 34   149.147
      34 149.147
      34 149.147
15/05/2026 21:26:21.882 2   149.1436
      2 149.1436
      2 149.1436
15/05/2026 21:25:39.159 30   149.1411
      30 149.1411
      30 149.1411
15/05/2026 21:25:17.361 65   149.147
      65 149.147
      65 149.147
15/05/2026 21:10:11.579 50   149.147
      50 149.147
      50 149.147
15/05/2026 21:10:02.705 7   149.1391
      7 149.1391
      7 149.1391
15/05/2026 21:05:39.134 1 676   149.147
      136 149.147
      1 676 149.147
      299 149.147
      1 241 149.147
15/05/2026 21:02:02.330 310   149.147
      114 149.147
      196 149.147
      310 149.147
15/05/2026 20:52:33.874 25   149.147
      25 149.147
      25 149.147
15/05/2026 20:49:30.377 14   149.147
      14 149.147
      14 149.147
15/05/2026 20:46:38.782 86   149.147
      86 149.147
      86 149.147
15/05/2026 20:46:03.712 3   149.1351
      3 149.1351
      3 149.1351
15/05/2026 20:30:39.254 35   149.1351
      35 149.1351
      35 149.1351
15/05/2026 20:27:34.120 50   149.147
      50 149.147
      50 149.147
15/05/2026 20:26:32.203 135   149.147
      135 149.147
      135 149.147
15/05/2026 20:25:52.362 10   149.1351
      10 149.1351
      10 149.1351
15/05/2026 20:24:34.766 200   149.147
      200 149.147
      200 149.147
15/05/2026 20:24:14.008 134   149.147
      34 149.147
      134 149.147
      100 149.147
15/05/2026 20:15:02.158 3   149.147
      3 149.147
      3 149.147
15/05/2026 20:07:42.807 13   149.147
      13 149.147
      13 149.147
15/05/2026 20:06:44.302 60   149.147
      60 149.147
      60 149.147
15/05/2026 20:02:18.786 1   149.147
      1 149.147
      1 149.147
15/05/2026 20:00:25.872 100   149.1352
      100 149.1352
      100 149.1352
15/05/2026 19:59:33.318 7   149.147
      7 149.147
      7 149.147
15/05/2026 19:57:11.669 3   149.147
      3 149.147
      3 149.147
15/05/2026 19:56:03.925 600   149.1391
      600 149.1391
      136 149.1391
      268 149.1391
      196 149.1391
15/05/2026 19:52:18.019 11   149.1391
      11 149.1391
      11 149.1391
15/05/2026 19:49:07.498 300   149.1405
      200 149.1405
      300 149.1405
      100 149.1405
15/05/2026 19:46:23.564 4   149.147
      4 149.147
      4 149.147
15/05/2026 19:43:59.496 469   149.147
      469 149.147
      100 149.147
      233 149.147
      136 149.147
15/05/2026 19:42:57.437 101   149.1382
      1 149.1382
      101 149.1382
      100 149.1382
15/05/2026 19:42:02.250 526   149.1391
      299 149.1391
      136 149.1391
      526 149.1391
      91 149.1391
15/05/2026 19:39:39.469 1   149.147
      1 149.147
      1 149.147
15/05/2026 19:38:25.956 1   149.147
      1 149.147
      1 149.147
15/05/2026 19:37:57.182 2   149.1391
      2 149.1391
      2 149.1391
15/05/2026 19:36:56.289 67   149.147
      67 149.147
      67 149.147
15/05/2026 19:33:43.803 10   149.1391
      10 149.1391
      10 149.1391
15/05/2026 19:33:10.762 100   149.1391
      100 149.1391
      100 149.1391
15/05/2026 19:27:19.000 253   149.147
      253 149.147
      253 149.147
15/05/2026 19:27:17.688 70   149.1386
      70 149.1386
      70 149.1386
15/05/2026 19:26:12.779 400   149.147
      400 149.147
      400 149.147
15/05/2026 19:23:54.068 20   149.1386
      20 149.1386
      20 149.1386
15/05/2026 19:17:10.544 335   149.147
      335 149.147
      335 149.147
15/05/2026 19:15:25.694 50   149.147
      50 149.147
      50 149.147
15/05/2026 19:12:49.345 4   149.1386
      4 149.1386
      4 149.1386
15/05/2026 19:10:32.761 1   149.147
      1 149.147
      1 149.147
15/05/2026 19:08:44.714 1   149.147
      1 149.147
      1 149.147
15/05/2026 19:06:30.392 10   149.1386
      10 149.1386
      10 149.1386
15/05/2026 19:02:05.902 75   149.1364
      75 149.1364
      75 149.1364
15/05/2026 18:59:25.790 1   149.147
      1 149.147
      1 149.147
15/05/2026 18:59:06.330 1   149.1384
      1 149.1384
      1 149.1384
15/05/2026 18:58:30.146 940   149.147
      940 149.147
      940 149.147
15/05/2026 18:57:02.911 36   149.147
      36 149.147
      36 149.147
15/05/2026 18:52:35.397 167   149.147
      167 149.147
      167 149.147
15/05/2026 18:48:49.288 20   149.1364
      20 149.1364
      20 149.1364
15/05/2026 18:42:03.135 890   149.147
      890 149.147
      497 149.147
      393 149.147
15/05/2026 18:30:48.750 2   149.147
      2 149.147
      2 149.147
15/05/2026 18:23:16.010 3   149.1416
      3 149.1416
      3 149.1416
15/05/2026 18:23:08.702 14   149.1416
      14 149.1416
      14 149.1416
15/05/2026 18:22:53.136 1   149.147
      1 149.147
      1 149.147
15/05/2026 18:22:47.460 10   149.147
      10 149.147
      10 149.147
15/05/2026 18:22:39.370 134   149.147
      134 149.147
      134 149.147
15/05/2026 18:21:23.989 168   149.1392
      168 149.1392
      168 149.1392
15/05/2026 18:20:46.765 4   149.147
      4 149.147
      4 149.147
15/05/2026 18:18:52.393 26   149.147
      26 149.147
      26 149.147
15/05/2026 18:18:03.645 45   149.147
      45 149.147
      45 149.147
15/05/2026 18:15:49.319 33   149.147
      33 149.147
      33 149.147
15/05/2026 18:15:16.720 135   149.1392
      135 149.1392
      135 149.1392
15/05/2026 18:14:47.423 7   149.147
      7 149.147
      7 149.147
15/05/2026 18:14:44.645 70   149.147
      70 149.147
      70 149.147
15/05/2026 18:14:41.298 13   149.1392
      13 149.1392
      13 149.1392
15/05/2026 18:13:33.703 14   149.147
      14 149.147
      14 149.147
15/05/2026 18:04:55.725 2   149.1364
      2 149.1364
      2 149.1364
15/05/2026 18:04:38.196 68   149.1364
      68 149.1364
      68 149.1364
15/05/2026 18:03:20.136 134   149.147
      134 149.147
      134 149.147
15/05/2026 18:03:08.877 333   149.147
      333 149.147
      133 149.147
      200 149.147
15/05/2026 18:03:01.205 8   149.147
      8 149.147
      8 149.147
15/05/2026 17:58:56.983 11   149.1364
      11 149.1364
      11 149.1364
15/05/2026 17:58:18.906 10   149.1364
      10 149.1364
      10 149.1364
15/05/2026 17:57:21.031 15   149.1364
      15 149.1364
      15 149.1364
15/05/2026 17:56:51.955 35   149.1364
      35 149.1364
      35 149.1364
15/05/2026 17:54:05.382 54   149.147
      54 149.147
      54 149.147
15/05/2026 17:53:50.538 168   149.147
      168 149.147
      168 149.147
15/05/2026 17:47:46.354 340   149.147
      196 149.147
      340 149.147
      144 149.147
15/05/2026 17:45:30.028 17   149.147
      17 149.147
      17 149.147
15/05/2026 17:41:26.378 336   149.147
      336 149.147
      100 149.147
      100 149.147
      136 149.147
15/05/2026 17:39:54.489 335   149.1352
      136 149.1352
      199 149.1352
      335 149.1352
15/05/2026 17:39:15.031 300   149.138
      300 149.138
      300 149.138
15/05/2026 17:38:52.735 100   149.147
      100 149.147
      100 149.147
15/05/2026 17:34:49.661 49   149.1352
      49 149.1352
      49 149.1352
15/05/2026 17:34:45.926 41   149.1352
      41 149.1352
      41 149.1352
15/05/2026 17:34:00.437 40   149.147
      40 149.147
      40 149.147
15/05/2026 17:33:23.038 335   149.147
      335 149.147
      335 149.147
15/05/2026 17:29:56.912 33   149.145
      33 149.145
      33 149.145
15/05/2026 17:29:29.772 4 000   149.145
      4 000 149.145
      4 000 149.145
15/05/2026 17:29:27.613 200   149.147
      200 149.147
      200 149.147
15/05/2026 17:29:02.521 3 000   149.147
      3 000 149.147
      3 000 149.147
15/05/2026 17:28:55.874 95   149.147
      95 149.147
      95 149.147
15/05/2026 17:27:45.267 13   149.145
      13 149.145
      13 149.145
15/05/2026 17:26:45.733 2   149.1352
      2 149.1352
      2 149.1352
15/05/2026 17:26:05.041 3 000   149.146
      3 000 149.146
      3 000 149.146
15/05/2026 17:25:07.522 33   149.145
      33 149.145
      33 149.145
15/05/2026 17:24:51.247 47   149.145
      47 149.145
      47 149.145
15/05/2026 17:24:37.924 2 140   149.145
      2 140 149.145
      2 140 149.145
15/05/2026 17:22:21.877 28   149.145
      28 149.145
      28 149.145
15/05/2026 17:17:56.893 13   149.1401
      13 149.1401
      13 149.1401
15/05/2026 17:17:50.664 335   149.145
      335 149.145
      335 149.145
15/05/2026 17:12:47.163 70   149.1361
      70 149.1361
      70 149.1361
15/05/2026 17:09:50.878 113   149.138
      113 149.138
      113 149.138
15/05/2026 17:08:38.167 348   149.146
      348 149.146
      348 149.146
15/05/2026 17:06:46.080 67   149.146
      67 149.146
      67 149.146
15/05/2026 17:04:55.342 335   149.146
      136 149.146
      199 149.146
      335 149.146
15/05/2026 17:01:20.053 1   149.1384
      1 149.1384
      1 149.1384
15/05/2026 17:01:16.048 53   149.1384
      53 149.1384
      53 149.1384
15/05/2026 17:00:48.041 150   149.138
      150 149.138
      150 149.138
15/05/2026 16:59:55.456 7   149.148
      7 149.148
      7 149.148
15/05/2026 16:58:36.376 1 200   149.1392
      1 200 149.1392
      1 200 149.1392
15/05/2026 16:58:10.197 400   149.1353
      136 149.1353
      264 149.1353
      400 149.1353
15/05/2026 16:57:14.603 53   149.145
      53 149.145
      53 149.145
15/05/2026 16:55:56.130 1   149.145
      1 149.145
      1 149.145
15/05/2026 16:55:41.391 4   149.1352
      4 149.1352
      4 149.1352
15/05/2026 16:55:04.554 540   149.145
      540 149.145
      404 149.145
      136 149.145
15/05/2026 16:54:20.843 2   149.145
      2 149.145
      2 149.145
15/05/2026 16:52:40.487 280   149.1352
      144 149.1352
      280 149.1352
      136 149.1352
15/05/2026 16:52:35.485 3   149.145
      3 149.145
      3 149.145
15/05/2026 16:52:18.595 4 356   149.145
      4 356 149.145
      4 356 149.145
15/05/2026 16:52:05.512 535   149.145
      535 149.145
      535 149.145
15/05/2026 16:52:02.788 1   149.145
      1 149.145
      1 149.145
15/05/2026 16:50:15.785 37   149.1352
      37 149.1352
      37 149.1352
15/05/2026 16:47:21.383 11   149.1352
      11 149.1352
      11 149.1352
15/05/2026 16:46:53.600 110   149.145
      110 149.145
      110 149.145
15/05/2026 16:45:10.143 1   149.145
      1 149.145
      1 149.145
15/05/2026 16:44:45.845 3   149.1352
      3 149.1352
      3 149.1352
15/05/2026 16:44:15.907 1   149.145
      1 149.145
      1 149.145
15/05/2026 16:40:33.573 30   149.1352
      30 149.1352
      30 149.1352
15/05/2026 16:39:41.772 50   149.145
      50 149.145
      50 149.145
15/05/2026 16:36:28.365 81   149.145
      81 149.145
      81 149.145
15/05/2026 16:35:44.610 3   149.1352
      3 149.1352
      3 149.1352
15/05/2026 16:33:44.450 168   149.145
      32 149.145
      136 149.145
      168 149.145
15/05/2026 16:33:26.666 200   149.1352
      200 149.1352
      200 149.1352
15/05/2026 16:33:18.886 30   149.145
      30 149.145
      30 149.145
15/05/2026 16:32:08.186 1 000   149.143
      1 000 149.143
      1 000 149.143
15/05/2026 16:31:44.594 80   149.14
      80 149.14
      80 149.14
15/05/2026 16:28:37.707 46   149.145
      46 149.145
      46 149.145
15/05/2026 16:27:30.626 5   149.138
      5 149.138
      5 149.138
15/05/2026 16:22:58.341 33   149.1335
      33 149.1335
      33 149.1335
15/05/2026 16:22:19.396 2   149.145
      2 149.145
      2 149.145
15/05/2026 16:21:35.922 221   149.145
      221 149.145
      221 149.145
15/05/2026 16:20:47.456 850   149.145
      850 149.145
      151 149.145
      699 149.145
15/05/2026 16:18:55.939 7   149.145
      7 149.145
      7 149.145
15/05/2026 16:17:52.216 67   149.133
      67 149.133
      67 149.133
15/05/2026 16:17:40.129 133   149.145
      133 149.145
      133 149.145
15/05/2026 16:17:23.397 33   149.133
      33 149.133
      33 149.133
15/05/2026 16:16:56.345 1 892   149.133
      699 149.133
      1 193 149.133
      1 892 149.133
15/05/2026 16:16:56.242 2 233   149.1352
      2 233 149.1352
      68 149.1352
      1 466 149.1352
      699 149.1352
15/05/2026 16:16:33.083 35 392   149.145
      68 149.145
      35 324 149.145
      35 392 149.145
15/05/2026 16:15:58.082 5 000   149.145
      5 000 149.145
      5 000 149.145
15/05/2026 16:15:50.028 5 000   149.145
      5 000 149.145
      5 000 149.145
15/05/2026 16:14:35.359 160   149.145
      160 149.145
      160 149.145
15/05/2026 16:14:18.575 3   149.1352
      3 149.1352
      3 149.1352
15/05/2026 16:14:11.076 16   149.145
      16 149.145
      16 149.145
15/05/2026 16:13:58.761 140   149.145
      140 149.145
      140 149.145
15/05/2026 16:13:40.948 34   149.145
      34 149.145
      34 149.145
15/05/2026 16:12:24.086 2 443   149.145
      2 443 149.145
      2 443 149.145
15/05/2026 16:12:01.090 5 000   149.145
      5 000 149.145
      5 000 149.145
15/05/2026 16:10:50.645 136   149.1465
      136 149.1465
      136 149.1465
15/05/2026 16:10:20.556 150   149.154
      150 149.154
      150 149.154
15/05/2026 16:08:53.317 80   149.154
      80 149.154
      80 149.154
15/05/2026 16:05:45.942 3   149.145
      3 149.145
      3 149.145
15/05/2026 16:05:22.670 160   149.145
      160 149.145
      160 149.145
15/05/2026 16:05:21.975 1   149.152
      1 149.152
      1 149.152
15/05/2026 16:03:48.471 382   149.1431
      382 149.1431
      296 149.1431
      86 149.1431
15/05/2026 16:01:54.569 862   149.153
      862 149.153
      726 149.153
      136 149.153
15/05/2026 16:01:05.189 21   149.1422
      21 149.1422
      21 149.1422
15/05/2026 16:00:59.836 6   149.1422
      6 149.1422
      6 149.1422
15/05/2026 16:00:54.722 25   149.1422
      25 149.1422
      25 149.1422
15/05/2026 16:00:49.122 44   149.1422
      44 149.1422
      44 149.1422
15/05/2026 16:00:43.098 13   149.1422
      13 149.1422
      13 149.1422
15/05/2026 16:00:37.780 30   149.153
      30 149.153
      30 149.153
15/05/2026 16:00:37.660 8   149.1422
      8 149.1422
      8 149.1422
15/05/2026 16:00:31.778 27   149.1422
      27 149.1422
      27 149.1422
15/05/2026 16:00:26.210 30   149.1422
      30 149.1422
      30 149.1422
15/05/2026 16:00:15.851 35   149.1422
      35 149.1422
      35 149.1422
15/05/2026 16:00:14.682 2 038   149.1422
      2 038 149.1422
      2 038 149.1422
15/05/2026 16:00:08.108 30   149.1422
      30 149.1422
      30 149.1422
15/05/2026 16:00:05.135 1   149.153
      1 149.153
      1 149.153
15/05/2026 16:00:04.233 19   149.1422
      19 149.1422
      19 149.1422
15/05/2026 15:59:58.778 31   149.1422
      31 149.1422
      31 149.1422
15/05/2026 15:59:57.677 167   149.1422
      136 149.1422
      31 149.1422
      167 149.1422
15/05/2026 15:59:53.258 36   149.1422
      36 149.1422
      36 149.1422
15/05/2026 15:59:49.223 15   149.1421
      15 149.1421
      15 149.1421
15/05/2026 15:59:40.471 6   149.1421
      6 149.1421
      6 149.1421
15/05/2026 15:59:06.659 1 865   149.15
      1 200 149.15
      1 865 149.15
      665 149.15
15/05/2026 15:58:12.879 100   149.1421
      100 149.1421
      100 149.1421
15/05/2026 15:58:11.770 97   149.1499
      97 149.1499
      97 149.1499
15/05/2026 15:56:58.619 4   149.1421
      4 149.1421
      4 149.1421
15/05/2026 15:56:55.537 20   149.1499
      20 149.1499
      20 149.1499
15/05/2026 15:56:55.067 1   149.1499
      1 149.1499
      1 149.1499
15/05/2026 15:56:37.957 40   149.1499
      40 149.1499
      40 149.1499
15/05/2026 15:55:29.937 134   149.1499
      134 149.1499
      134 149.1499
15/05/2026 15:53:36.218 1 650   149.147
      1 650 149.147
      1 650 149.147
15/05/2026 15:53:36.147 1 650   149.147
      1 650 149.147
      1 650 149.147
15/05/2026 15:52:13.696 67   149.145
      67 149.145
      67 149.145
15/05/2026 15:52:08.031 1   149.1469
      1 149.1469
      1 149.1469
15/05/2026 15:47:43.316 33   149.143
      33 149.143
      33 149.143
15/05/2026 15:47:42.130 131   149.1469
      131 149.1469
      131 149.1469
15/05/2026 15:47:03.945 270   149.1469
      270 149.1469
      270 149.1469
15/05/2026 15:45:35.168 709   149.143
      709 149.143
      709 149.143
15/05/2026 15:45:28.460 33   149.1469
      33 149.1469
      33 149.1469
15/05/2026 15:44:41.158 322   149.1469
      322 149.1469
      322 149.1469
15/05/2026 15:44:02.846 110   149.1469
      110 149.1469
      110 149.1469
15/05/2026 15:40:46.383 33   149.1668
      33 149.1668
      33 149.1668
15/05/2026 15:40:21.104 576   149.1668
      576 149.1668
      396 149.1668
      180 149.1668
15/05/2026 15:39:45.127 540   149.1668
      540 149.1668
      540 149.1668
15/05/2026 15:39:34.242 34   149.1321
      34 149.1321
      34 149.1321
15/05/2026 15:38:36.851 333   149.1668
      333 149.1668
      100 149.1668
      137 149.1668
      96 149.1668
15/05/2026 15:38:08.145 33   149.133
      33 149.133
      33 149.133
15/05/2026 15:37:53.416 222   149.133
      26 149.133
      222 149.133
      196 149.133
15/05/2026 15:37:52.539 44   149.1668
      44 149.1668
      44 149.1668
15/05/2026 15:36:42.472 200   149.133
      200 149.133
      200 149.133
15/05/2026 15:36:02.548 280   149.133
      280 149.133
      280 149.133
15/05/2026 15:35:41.203 408   149.132
      408 149.132
      408 149.132
15/05/2026 15:35:32.887 402   149.1469
      402 149.1469
      136 149.1469
      166 149.1469
      100 149.1469
15/05/2026 15:35:15.236 14   149.133
      14 149.133
      14 149.133
15/05/2026 15:35:01.564 16   149.1323
      16 149.1323
      16 149.1323
15/05/2026 15:35:01.314 48   149.1469
      48 149.1469
      48 149.1469
15/05/2026 15:33:29.950 269   149.1291
      100 149.1291
      136 149.1291
      269 149.1291
      33 149.1291
15/05/2026 15:31:07.000 100   149.139
      100 149.139
      100 149.139
15/05/2026 15:27:24.057 355   149.138
      355 149.138
      159 149.138
      196 149.138
15/05/2026 15:27:22.466 1 029   149.138
      100 149.138
      30 149.138
      200 149.138
      699 149.138
      1 029 149.138
15/05/2026 15:27:12.055 2 691   149.1373
      136 149.1373
      376 149.1373
      2 691 149.1373
      484 149.1373
      1 695 149.1373
15/05/2026 15:26:18.062 19   149.1373
      19 149.1373
      19 149.1373
15/05/2026 15:26:02.847 140   149.1252
      4 149.1252
      136 149.1252
      140 149.1252
15/05/2026 15:25:26.328 22   149.1373
      22 149.1373
      22 149.1373
15/05/2026 15:24:17.888 3   149.13
      3 149.13
      3 149.13
15/05/2026 15:24:17.258 1 500   149.13
      1 500 149.13
      1 500 149.13
15/05/2026 15:23:27.512 5   149.137
      5 149.137
      5 149.137
15/05/2026 15:23:04.852 100   149.1373
      100 149.1373
      100 149.1373
15/05/2026 15:22:12.976 150   149.1373
      150 149.1373
      150 149.1373
15/05/2026 15:21:23.465 6   149.1373
      6 149.1373
      6 149.1373
15/05/2026 15:20:19.250 201   149.1373
      201 149.1373
      65 149.1373
      136 149.1373
15/05/2026 15:18:41.400 43   149.1373
      43 149.1373
      43 149.1373
15/05/2026 15:18:40.518 10   149.1252
      10 149.1252
      10 149.1252
15/05/2026 15:17:27.577 594   149.1252
      594 149.1252
      594 149.1252
15/05/2026 15:17:16.577 383   149.1252
      115 149.1252
      134 149.1252
      134 149.1252
      383 149.1252
15/05/2026 15:14:49.616 13   149.1374
      13 149.1374
      13 149.1374
15/05/2026 15:13:57.336 7   149.1374
      7 149.1374
      7 149.1374
15/05/2026 15:13:45.709 3   149.1252
      3 149.1252
      3 149.1252
15/05/2026 15:13:22.361 68   149.139
      68 149.139
      68 149.139
15/05/2026 15:12:19.654 2 228   149.1312
      148 149.1312
      1 368 149.1312
      2 080 149.1312
      484 149.1312
      376 149.1312
15/05/2026 15:11:04.950 1 640   149.1323
      200 149.1323
      196 149.1323
      100 149.1323
      136 149.1323
      1 640 149.1323
      1 008 149.1323
15/05/2026 15:08:44.121 2 710   149.139
      2 574 149.139
      2 710 149.139
      136 149.139
15/05/2026 15:06:53.904 1   149.139
      1 149.139
      1 149.139
15/05/2026 15:06:06.772 6   149.139
      6 149.139
      6 149.139
15/05/2026 15:05:18.174 149   149.1323
      13 149.1323
      136 149.1323
      149 149.1323
15/05/2026 15:04:40.692 335   149.139
      335 149.139
      335 149.139
15/05/2026 15:01:09.747 470   149.141
      470 149.141
      470 149.141
15/05/2026 15:00:26.001 1   149.141
      1 149.141
      1 149.141
15/05/2026 14:59:47.757 626   149.141
      626 149.141
      196 149.141
      430 149.141
15/05/2026 14:59:33.255 134   149.141
      34 149.141
      100 149.141
      134 149.141
15/05/2026 14:58:43.266 13   149.141
      13 149.141
      13 149.141
15/05/2026 14:57:33.110 97   149.1312
      97 149.1312
      14 149.1312
      83 149.1312
15/05/2026 14:54:18.831 17   149.1312
      17 149.1312
      17 149.1312
15/05/2026 14:52:43.712 200   149.1398
      64 149.1398
      136 149.1398
      200 149.1398
15/05/2026 14:51:16.870 14   149.1398
      14 149.1398
      14 149.1398
15/05/2026 14:48:57.545 31   149.1398
      31 149.1398
      31 149.1398
15/05/2026 14:48:35.884 35   149.14
      35 149.14
      35 149.14
15/05/2026 14:48:14.816 300   149.1312
      136 149.1312
      164 149.1312
      300 149.1312
15/05/2026 14:46:14.067 268   149.139
      200 149.139
      268 149.139
      68 149.139
15/05/2026 14:45:46.073 3   149.1304
      3 149.1304
      3 149.1304
15/05/2026 14:45:31.003 1   149.139
      1 149.139
      1 149.139
15/05/2026 14:44:19.038 135   149.1304
      135 149.1304
      135 149.1304
15/05/2026 14:41:57.067 10   149.1304
      10 149.1304
      10 149.1304
15/05/2026 14:41:00.805 70   149.1398
      70 149.1398
      70 149.1398
15/05/2026 14:40:46.193 67   149.1304
      67 149.1304
      67 149.1304
15/05/2026 14:39:10.163 302   149.141
      302 149.141
      302 149.141
15/05/2026 14:35:21.722 1 300   149.141
      1 300 149.141
      1 300 149.141
15/05/2026 14:35:14.041 7   149.141
      7 149.141
      7 149.141
15/05/2026 14:34:44.411 1   149.141
      1 149.141
      1 149.141
15/05/2026 14:33:48.781 300   149.141
      300 149.141
      136 149.141
      164 149.141
15/05/2026 14:33:47.357 70   149.13
      70 149.13
      70 149.13
15/05/2026 14:33:03.545 67   149.13
      67 149.13
      67 149.13
15/05/2026 14:32:29.452 1 469   149.1304
      1 469 149.1304
      634 149.1304
      699 149.1304
      136 149.1304
15/05/2026 14:32:23.712 15   149.1304
      15 149.1304
      15 149.1304
15/05/2026 14:30:23.052 1 710   149.141
      136 149.141
      1 574 149.141
      1 710 149.141
15/05/2026 14:30:17.676 60   149.1304
      60 149.1304
      60 149.1304
15/05/2026 14:30:17.201 65   149.1304
      65 149.1304
      65 149.1304
15/05/2026 14:29:13.439 1   149.1397
      1 149.1397
      1 149.1397
15/05/2026 14:28:52.228 50   149.1397
      50 149.1397
      50 149.1397
15/05/2026 14:26:43.509 200   149.13
      200 149.13
      64 149.13
      136 149.13
15/05/2026 14:26:36.673 33   149.139
      33 149.139
      33 149.139
15/05/2026 14:25:52.330 20   149.13
      20 149.13
      20 149.13
15/05/2026 14:23:55.234 336   149.1301
      336 149.1301
      36 149.1301
      300 149.1301
15/05/2026 14:23:30.619 25   149.139
      25 149.139
      25 149.139
15/05/2026 14:23:23.223 30   149.1301
      30 149.1301
      30 149.1301
15/05/2026 14:22:59.783 150   149.139
      150 149.139
      150 149.139
15/05/2026 14:21:45.639 70   149.139
      70 149.139
      70 149.139
15/05/2026 14:21:30.396 699   149.1399
      699 149.1399
      699 149.1399
15/05/2026 14:21:30.343 484   149.1383
      484 149.1383
      484 149.1383
15/05/2026 14:21:30.291 699   149.1348
      699 149.1348
      699 149.1348
15/05/2026 14:20:50.165 8   149.13
      8 149.13
      8 149.13

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM