Xtr.(IE)-MSCI Wo.Inform.Techn.

572

297

101.30

    > >>

Date Time Volume Order Volume Price
02/01/2026 11:04:19.410 1   101.30
      1 101.30
      1 101.30
02/01/2026 11:04:04.139 1   101.28
      1 101.28
      1 101.28
02/01/2026 11:02:07.898 3   101.28
      3 101.28
      3 101.28
02/01/2026 11:01:38.515 1   101.30
      1 101.30
      1 101.30
02/01/2026 11:01:37.637 7   101.30
      7 101.30
      7 101.30
02/01/2026 11:01:16.777 1 778   101.34
      1 778 101.34
      1 778 101.34
02/01/2026 11:01:13.676 10   101.28
      10 101.28
      10 101.28
02/01/2026 11:01:07.833 1   101.30
      1 101.30
      1 101.30
02/01/2026 11:00:57.775 2   101.28
      2 101.28
      2 101.28
02/01/2026 11:00:31.197 2   101.30
      2 101.30
      2 101.30
02/01/2026 10:59:59.525 4   101.30
      4 101.30
      4 101.30
02/01/2026 10:59:03.994 1   101.30
      1 101.30
      1 101.30
02/01/2026 10:57:25.756 1   101.28
      1 101.28
      1 101.28
02/01/2026 10:56:48.872 1   101.28
      1 101.28
      1 101.28
02/01/2026 10:56:29.250 1   101.26
      1 101.26
      1 101.26
02/01/2026 10:56:18.787 1   101.28
      1 101.28
      1 101.28
02/01/2026 10:55:54.838 1   101.26
      1 101.26
      1 101.26
02/01/2026 10:55:12.492 8   101.26
      8 101.26
      8 101.26
02/01/2026 10:55:07.855 16   101.26
      16 101.26
      16 101.26
02/01/2026 10:54:10.438 250   101.26
      250 101.26
      250 101.26
02/01/2026 10:51:18.131 1   101.26
      1 101.26
      1 101.26
02/01/2026 10:49:36.706 2   101.26
      2 101.26
      2 101.26
02/01/2026 10:49:11.662 1   101.26
      1 101.26
      1 101.26
02/01/2026 10:49:08.147 3   101.24
      3 101.24
      3 101.24
02/01/2026 10:49:03.116 1   101.26
      1 101.26
      1 101.26
02/01/2026 10:48:01.202 79   101.24
      79 101.24
      79 101.24
02/01/2026 10:48:00.132 2   101.26
      2 101.26
      2 101.26
02/01/2026 10:46:45.991 1   101.26
      1 101.26
      1 101.26
02/01/2026 10:46:12.876 1   101.28
      1 101.28
      1 101.28
02/01/2026 10:46:03.616 2   101.24
      2 101.24
      2 101.24
02/01/2026 10:45:44.431 49   101.26
      49 101.26
      49 101.26
02/01/2026 10:45:10.583 1   101.24
      1 101.24
      1 101.24
02/01/2026 10:45:01.231 5   101.26
      5 101.26
      5 101.26
02/01/2026 10:44:44.957 1   101.28
      1 101.28
      1 101.28
02/01/2026 10:43:40.649 1   101.28
      1 101.28
      1 101.28
02/01/2026 10:43:19.128 30   101.28
      30 101.28
      30 101.28
02/01/2026 10:42:50.988 1 015   101.32
      1 015 101.32
      1 015 101.32
02/01/2026 10:42:41.824 320   101.28
      320 101.28
      320 101.28
02/01/2026 10:42:41.278 320   101.28
      320 101.28
      320 101.28
02/01/2026 10:42:08.151 320   101.28
      320 101.28
      320 101.28
02/01/2026 10:42:02.876 1   101.28
      1 101.28
      1 101.28
02/01/2026 10:41:34.022 10   101.26
      10 101.26
      10 101.26
02/01/2026 10:41:06.439 1   101.28
      1 101.28
      1 101.28
02/01/2026 10:40:38.570 3   101.26
      3 101.26
      3 101.26
02/01/2026 10:40:26.290 1   101.28
      1 101.28
      1 101.28
02/01/2026 10:40:03.851 1   101.28
      1 101.28
      1 101.28
02/01/2026 10:39:32.712 30   101.24
      30 101.24
      30 101.24
02/01/2026 10:39:16.958 3   101.20
      3 101.20
      3 101.20
02/01/2026 10:39:05.482 2   101.22
      2 101.22
      2 101.22
02/01/2026 10:38:10.533 1   101.24
      1 101.24
      1 101.24
02/01/2026 10:37:43.982 1   101.22
      1 101.22
      1 101.22
02/01/2026 10:37:34.216 1   101.24
      1 101.24
      1 101.24
02/01/2026 10:35:36.781 3   101.22
      3 101.22
      3 101.22
02/01/2026 10:34:31.580 1   101.24
      1 101.24
      1 101.24
02/01/2026 10:34:08.150 4   101.22
      4 101.22
      4 101.22
02/01/2026 10:33:48.912 2   101.24
      2 101.24
      2 101.24
02/01/2026 10:33:38.751 1   101.22
      1 101.22
      1 101.22
02/01/2026 10:33:35.506 15   101.22
      15 101.22
      15 101.22
02/01/2026 10:33:21.858 50   101.22
      50 101.22
      50 101.22
02/01/2026 10:32:57.750 70   101.22
      70 101.22
      70 101.22
02/01/2026 10:31:35.698 1   101.24
      1 101.24
      1 101.24
02/01/2026 10:31:27.466 1   101.24
      1 101.24
      1 101.24
02/01/2026 10:30:11.983 1   101.24
      1 101.24
      1 101.24
02/01/2026 10:30:06.553 6   101.20
      6 101.20
      6 101.20
02/01/2026 10:29:09.292 1   101.22
      1 101.22
      1 101.22
02/01/2026 10:28:44.942 1   101.22
      1 101.22
      1 101.22
02/01/2026 10:28:18.983 1   101.20
      1 101.20
      1 101.20
02/01/2026 10:28:13.357 2   101.22
      2 101.22
      2 101.22
02/01/2026 10:28:03.491 1   101.22
      1 101.22
      1 101.22
02/01/2026 10:27:18.515 1   101.22
      1 101.22
      1 101.22
02/01/2026 10:27:01.624 1   101.20
      1 101.20
      1 101.20
02/01/2026 10:26:14.046 2   101.20
      2 101.20
      2 101.20
02/01/2026 10:26:08.115 3   101.18
      3 101.18
      3 101.18
02/01/2026 10:26:03.751 1   101.20
      1 101.20
      1 101.20
02/01/2026 10:25:12.268 1   101.20
      1 101.20
      1 101.20
02/01/2026 10:23:33.075 1   101.16
      1 101.16
      1 101.16
02/01/2026 10:23:28.259 17   101.14
      17 101.14
      17 101.14
02/01/2026 10:22:31.858 25   101.18
      25 101.18
      25 101.18
02/01/2026 10:22:02.739 1   101.18
      1 101.18
      1 101.18
02/01/2026 10:21:17.688 206   101.16
      206 101.16
      206 101.16
02/01/2026 10:19:57.118 158   101.16
      158 101.16
      158 101.16
02/01/2026 10:19:38.089 4   101.12
      4 101.12
      4 101.12
02/01/2026 10:19:13.946 1   101.14
      1 101.14
      1 101.14
02/01/2026 10:19:08.533 1   101.14
      1 101.14
      1 101.14
02/01/2026 10:18:49.292 1   101.14
      1 101.14
      1 101.14
02/01/2026 10:18:40.568 44   101.12
      44 101.12
      44 101.12
02/01/2026 10:18:40.341 1   101.14
      1 101.14
      1 101.14
02/01/2026 10:18:36.511 1   101.14
      1 101.14
      1 101.14
02/01/2026 10:18:19.136 40   101.14
      40 101.14
      40 101.14
02/01/2026 10:18:11.567 1   101.16
      1 101.16
      1 101.16
02/01/2026 10:18:00.607 1   101.22
      1 101.22
      1 101.22
02/01/2026 10:17:47.005 5   101.24
      5 101.24
      5 101.24
02/01/2026 10:16:28.952 12   101.24
      12 101.24
      12 101.24
02/01/2026 10:16:12.042 1   101.28
      1 101.28
      1 101.28
02/01/2026 10:16:11.644 1   101.28
      1 101.28
      1 101.28
02/01/2026 10:15:40.165 31   101.26
      31 101.26
      31 101.26
02/01/2026 10:15:08.063 3   101.28
      3 101.28
      3 101.28
02/01/2026 10:14:58.069 60   101.30
      60 101.30
      60 101.30
02/01/2026 10:14:43.417 1   101.30
      1 101.30
      1 101.30
02/01/2026 10:14:28.765 50   101.28
      50 101.28
      50 101.28
02/01/2026 10:14:12.339 17   101.28
      17 101.28
      17 101.28
02/01/2026 10:12:53.303 6   101.28
      6 101.28
      6 101.28
02/01/2026 10:12:17.037 2   101.26
      2 101.26
      2 101.26
02/01/2026 10:12:07.268 196   101.28
      196 101.28
      196 101.28
02/01/2026 10:11:39.494 3   101.24
      3 101.24
      3 101.24
02/01/2026 10:11:08.902 1   101.28
      1 101.28
      1 101.28
02/01/2026 10:10:41.336 1   101.24
      1 101.24
      1 101.24
02/01/2026 10:10:40.786 3   101.22
      3 101.22
      3 101.22
02/01/2026 10:10:39.624 1   101.24
      1 101.24
      1 101.24
02/01/2026 10:10:16.679 1   101.24
      1 101.24
      1 101.24
02/01/2026 10:10:04.017 291   101.22
      291 101.22
      291 101.22
02/01/2026 10:09:37.350 5   101.22
      5 101.22
      5 101.22
02/01/2026 10:09:03.145 1   101.20
      1 101.20
      1 101.20
02/01/2026 10:07:59.457 236   101.18
      236 101.18
      236 101.18
02/01/2026 10:07:48.938 50   101.20
      50 101.20
      50 101.20
02/01/2026 10:07:39.433 3   101.18
      3 101.18
      3 101.18
02/01/2026 10:07:21.453 10   101.18
      10 101.18
      10 101.18
02/01/2026 10:07:10.859 1   101.20
      1 101.20
      1 101.20
02/01/2026 10:07:04.524 1   101.20
      1 101.20
      1 101.20
02/01/2026 10:06:58.029 48   101.20
      48 101.20
      48 101.20
02/01/2026 10:06:15.008 4   101.24
      4 101.24
      4 101.24
02/01/2026 10:05:57.702 22   101.24
      22 101.24
      22 101.24
02/01/2026 10:05:56.795 24   101.22
      24 101.22
      24 101.22
02/01/2026 10:04:26.285 113   101.24
      113 101.24
      113 101.24
02/01/2026 10:03:48.390 210   101.24
      210 101.24
      210 101.24
02/01/2026 10:03:34.709 2   101.24
      2 101.24
      2 101.24
02/01/2026 10:03:30.594 1   101.24
      1 101.24
      1 101.24
02/01/2026 10:03:21.904 14   101.26
      14 101.26
      14 101.26
02/01/2026 10:03:02.735 7   101.26
      7 101.26
      7 101.26
02/01/2026 10:02:03.658 7   101.28
      7 101.28
      7 101.28
02/01/2026 10:01:45.145 199   101.28
      199 101.28
      199 101.28
02/01/2026 10:01:04.112 9   101.16
      9 101.16
      9 101.16
02/01/2026 09:59:41.479 128   101.22
      128 101.22
      128 101.22
02/01/2026 09:59:07.979 3   101.18
      3 101.18
      3 101.18
02/01/2026 09:59:06.434 10   101.22
      10 101.22
      10 101.22
02/01/2026 09:58:42.932 10   101.22
      10 101.22
      10 101.22
02/01/2026 09:58:38.802 1   101.22
      1 101.22
      1 101.22
02/01/2026 09:58:38.443 15   101.18
      15 101.18
      15 101.18
02/01/2026 09:57:57.173 10   101.18
      10 101.18
      10 101.18
02/01/2026 09:57:42.743 1   101.22
      1 101.22
      1 101.22
02/01/2026 09:57:35.806 124   101.22
      124 101.22
      124 101.22
02/01/2026 09:57:06.129 4   101.22
      4 101.22
      4 101.22
02/01/2026 09:56:50.441 2   101.20
      2 101.20
      2 101.20
02/01/2026 09:55:37.367 1   101.22
      1 101.22
      1 101.22
02/01/2026 09:55:35.152 1   101.22
      1 101.22
      1 101.22
02/01/2026 09:55:32.133 121   101.22
      121 101.22
      121 101.22
02/01/2026 09:54:31.515 92   101.18
      92 101.18
      92 101.18
02/01/2026 09:53:38.141 3   101.16
      3 101.16
      3 101.16
02/01/2026 09:53:26.072 185   101.22
      185 101.22
      185 101.22
02/01/2026 09:51:23.303 82   101.16
      82 101.16
      82 101.16
02/01/2026 09:50:21.471 143   101.16
      143 101.16
      143 101.16
02/01/2026 09:50:09.266 8   101.16
      8 101.16
      8 101.16
02/01/2026 09:49:34.188 44   101.12
      44 101.12
      44 101.12
02/01/2026 09:49:24.514 1   101.12
      1 101.12
      1 101.12
02/01/2026 09:48:50.278 1   101.10
      1 101.10
      1 101.10
02/01/2026 09:48:37.922 3   101.08
      3 101.08
      3 101.08
02/01/2026 09:48:16.786 131   101.08
      131 101.08
      131 101.08
02/01/2026 09:47:51.838 25   101.06
      25 101.06
      25 101.06
02/01/2026 09:47:32.278 2   101.10
      2 101.10
      2 101.10
02/01/2026 09:46:55.919 5   101.08
      5 101.08
      5 101.08
02/01/2026 09:46:12.132 162   101.10
      162 101.10
      162 101.10
02/01/2026 09:45:30.432 2   101.10
      2 101.10
      2 101.10
02/01/2026 09:45:24.181 6   101.10
      6 101.10
      6 101.10
02/01/2026 09:45:15.286 1   101.10
      1 101.10
      1 101.10
02/01/2026 09:45:04.229 10   101.10
      10 101.10
      10 101.10
02/01/2026 09:44:09.685 1   101.10
      1 101.10
      1 101.10
02/01/2026 09:44:07.068 111   101.10
      111 101.10
      111 101.10
02/01/2026 09:44:02.497 5   101.10
      5 101.10
      5 101.10
02/01/2026 09:42:51.209 43   101.06
      43 101.06
      43 101.06
02/01/2026 09:42:08.339 4   101.02
      4 101.02
      4 101.02
02/01/2026 09:42:02.707 1   101.06
      1 101.06
      1 101.06
02/01/2026 09:42:02.605 174   101.06
      174 101.06
      174 101.06
02/01/2026 09:41:05.251 1   101.08
      1 101.08
      1 101.08
02/01/2026 09:41:02.070 1   101.08
      1 101.08
      1 101.08
02/01/2026 09:41:02.029 101   101.08
      101 101.08
      101 101.08
02/01/2026 09:39:27.065 10   101.04
      10 101.04
      10 101.04
02/01/2026 09:38:55.271 137   101.06
      137 101.06
      137 101.06
02/01/2026 09:38:49.132 1   101.06
      1 101.06
      1 101.06
02/01/2026 09:38:24.883 1   101.04
      1 101.04
      1 101.04
02/01/2026 09:37:37.994 3   101.06
      3 101.06
      3 101.06
02/01/2026 09:37:15.146 1   101.08
      1 101.08
      1 101.08
02/01/2026 09:36:50.201 166   101.08
      166 101.08
      166 101.08
02/01/2026 09:36:06.331 1   101.08
      1 101.08
      1 101.08
02/01/2026 09:36:05.569 98   101.08
      98 101.08
      98 101.08
02/01/2026 09:35:41.612 1   101.06
      1 101.06
      1 101.06
02/01/2026 09:35:12.923 1   101.10
      1 101.10
      1 101.10
02/01/2026 09:35:12.006 2   101.10
      2 101.10
      2 101.10
02/01/2026 09:34:45.342 130   101.12
      130 101.12
      130 101.12
02/01/2026 09:34:13.008 2   101.08
      2 101.08
      2 101.08
02/01/2026 09:33:56.854 1   101.06
      1 101.06
      1 101.06
02/01/2026 09:33:43.777 116   101.10
      116 101.10
      116 101.10
02/01/2026 09:33:38.726 40   101.08
      40 101.08
      40 101.08
02/01/2026 09:33:24.395 2   101.06
      2 101.06
      2 101.06
02/01/2026 09:32:48.248 5   101.08
      5 101.08
      5 101.08
02/01/2026 09:32:11.541 1   101.06
      1 101.06
      1 101.06
02/01/2026 09:32:10.229 1   101.06
      1 101.06
      1 101.06
02/01/2026 09:32:08.423 4   101.04
      4 101.04
      4 101.04
02/01/2026 09:31:42.030 302   101.06
      302 101.06
      302 101.06
02/01/2026 09:31:38.834 81   101.06
      81 101.06
      81 101.06
02/01/2026 09:31:35.515 1   101.10
      1 101.10
      1 101.10
02/01/2026 09:30:56.223 755   101.10
      755 101.10
      755 101.10
02/01/2026 09:30:34.797 7 375   101.10
      7 375 101.10
      7 375 101.10
02/01/2026 09:30:11.296 1   101.04
      1 101.04
      1 101.04
02/01/2026 09:30:11.191 1   101.04
      1 101.04
      1 101.04
02/01/2026 09:30:09.252 2   101.10
      2 101.10
      2 101.10
02/01/2026 09:29:31.743 22   101.12
      22 101.12
      22 101.12
02/01/2026 09:29:28.476 32   101.12
      32 101.12
      32 101.12
02/01/2026 09:29:04.195 55   101.12
      55 101.12
      55 101.12
02/01/2026 09:29:00.965 1   101.12
      1 101.12
      1 101.12
02/01/2026 09:28:38.140 4   101.10
      4 101.10
      4 101.10
02/01/2026 09:28:33.919 1   101.12
      1 101.12
      1 101.12
02/01/2026 09:28:33.512 1   101.12
      1 101.12
      1 101.12
02/01/2026 09:28:06.338 58   101.12
      58 101.12
      58 101.12
02/01/2026 09:28:02.610 1   101.12
      1 101.12
      1 101.12
02/01/2026 09:27:30.004 31   101.12
      31 101.12
      31 101.12
02/01/2026 09:26:58.742 4   101.06
      4 101.06
      4 101.06
02/01/2026 09:26:43.626 1   101.06
      1 101.06
      1 101.06
02/01/2026 09:26:32.769 1   101.08
      1 101.08
      1 101.08
02/01/2026 09:25:38.144 3   101.02
      3 101.02
      3 101.02
02/01/2026 09:25:27.572 19   101.04
      19 101.04
      19 101.04
02/01/2026 09:25:16.202 1   101.02
      1 101.02
      1 101.02
02/01/2026 09:24:38.673 1   101.06
      1 101.06
      1 101.06
02/01/2026 09:24:26.102 25   101.06
      25 101.06
      25 101.06
02/01/2026 09:23:44.672 20   101.08
      20 101.08
      20 101.08
02/01/2026 09:23:38.432 109   101.06
      109 101.06
      109 101.06
02/01/2026 09:23:35.476 2   101.08
      2 101.08
      2 101.08
02/01/2026 09:23:07.298 18   101.06
      18 101.06
      18 101.06
02/01/2026 09:22:52.310 6   101.08
      6 101.08
      6 101.08
02/01/2026 09:22:39.124 2   101.10
      2 101.10
      2 101.10
02/01/2026 09:22:20.618 45   101.08
      45 101.08
      45 101.08
02/01/2026 09:21:39.331 18   101.06
      18 101.06
      18 101.06
02/01/2026 09:21:38.362 1   101.08
      1 101.08
      1 101.08
02/01/2026 09:20:38.081 3   101.04
      3 101.04
      3 101.04
02/01/2026 09:20:16.558 31   101.06
      31 101.06
      31 101.06
02/01/2026 09:19:32.208 1   101.04
      1 101.04
      1 101.04
02/01/2026 09:19:02.686 30   101.02
      30 101.02
      30 101.02
02/01/2026 09:18:53.520 2   100.98
      2 100.98
      2 100.98
02/01/2026 09:18:10.527 29   101.00
      17 101.00
      12 101.00
      29 101.00
02/01/2026 09:17:39.047 1   101.00
      1 101.00
      1 101.00
02/01/2026 09:16:45.522 20   100.96
      20 100.96
      20 100.96
02/01/2026 09:16:13.288 60   100.96
      60 100.96
      60 100.96
02/01/2026 09:16:06.782 39   100.98
      39 100.98
      39 100.98
02/01/2026 09:15:32.981 1   100.96
      1 100.96
      1 100.96
02/01/2026 09:14:34.521 1   100.96
      1 100.96
      1 100.96
02/01/2026 09:14:02.112 121   100.86
      121 100.86
      121 100.86
02/01/2026 09:13:59.505 1   100.84
      1 100.84
      1 100.84
02/01/2026 09:13:25.484 10   100.86
      10 100.86
      10 100.86
02/01/2026 09:12:37.499 1   100.84
      1 100.84
      1 100.84
02/01/2026 09:12:30.075 117   100.82
      117 100.82
      117 100.82
02/01/2026 09:12:26.427 5   100.84
      5 100.84
      5 100.84
02/01/2026 09:11:56.483 9   100.84
      9 100.84
      9 100.84
02/01/2026 09:11:31.751 621   100.80
      621 100.80
      621 100.80
02/01/2026 09:10:55.361 202   100.82
      202 100.82
      202 100.82
02/01/2026 09:09:54.938 4   100.82
      4 100.82
      4 100.82
02/01/2026 09:09:47.835 1   100.84
      1 100.84
      1 100.84
02/01/2026 09:09:07.996 3   100.82
      3 100.82
      3 100.82
02/01/2026 09:08:53.700 40   100.80
      40 100.80
      40 100.80
02/01/2026 09:08:38.726 1   100.82
      1 100.82
      1 100.82
02/01/2026 09:07:58.537 6   100.80
      6 100.80
      6 100.80
02/01/2026 09:07:30.703 41   100.80
      41 100.80
      41 100.80
02/01/2026 09:07:07.646 1   100.84
      1 100.84
      1 100.84
02/01/2026 09:07:00.244 3   100.80
      3 100.80
      3 100.80
02/01/2026 09:06:49.808 454   100.80
      454 100.80
      454 100.80
02/01/2026 09:06:48.789 10   100.80
      10 100.80
      10 100.80
02/01/2026 09:06:02.178 1   100.82
      1 100.82
      1 100.82
02/01/2026 09:05:55.754 116   100.82
      116 100.82
      116 100.82
02/01/2026 09:05:16.429 1   100.82
      1 100.82
      1 100.82
02/01/2026 09:04:54.578 157   100.78
      1 100.78
      3 100.78
      1 100.78
      10 100.78
      5 100.78
      20 100.78
      20 100.78
      8 100.78
      1 100.78
      1 100.78
      1 100.78
      1 100.78
      5 100.78
      2 100.78
      1 100.78
      2 100.78
      1 100.78
      1 100.78
      123 100.78
      1 100.78
      55 100.78
      1 100.78
      8 100.78
      1 100.78
      25 100.78
      15 100.78
      1 100.78
02/01/2026 08:51:48.444 4   100.64
      1 100.64
      1 100.64
      2 100.64
      4 100.64
02/01/2026 08:46:56.088 3   100.66
      3 100.66
      3 100.66
02/01/2026 08:46:24.737 79   100.66
      29 100.66
      72 100.66
      32 100.66
      18 100.66
      1 100.66
      1 100.66
      5 100.66
02/01/2026 08:38:37.630 1   101.44
      1 101.44
      1 101.44
02/01/2026 08:37:01.674 9   101.44
      5 101.44
      9 101.44
      4 101.44
02/01/2026 08:37:01.154 159   100.68
      149 100.68
      159 100.68
      9 100.68
      1 100.68
02/01/2026 08:27:50.103 11   100.60
      10 100.60
      1 100.60
      1 100.60
      10 100.60
02/01/2026 08:26:01.401 692   100.56
      691 100.56
      1 100.56
      692 100.56
02/01/2026 08:23:22.766 26   100.56
      25 100.56
      5 100.56
      20 100.56
      1 100.56
      1 100.56
02/01/2026 08:19:35.066 11   101.30
      1 101.30
      10 101.30
      11 101.30
02/01/2026 08:17:42.225 19   101.32
      19 101.32
      19 101.32
02/01/2026 08:17:42.027 3   100.56
      3 100.56
      3 100.56
02/01/2026 08:16:09.080 13   101.10
      10 101.10
      13 101.10
      1 101.10
      2 101.10
02/01/2026 08:16:09.057 50   101.00
      50 101.00
      50 101.00
02/01/2026 08:16:09.039 1   100.62
      1 100.62
      1 100.62
02/01/2026 08:11:19.155 1   100.58
      1 100.58
      1 100.58
02/01/2026 08:09:08.511 2   100.58
      2 100.58
      2 100.58
02/01/2026 08:09:05.367 10   100.58
      2 100.58
      1 100.58
      6 100.58
      1 100.58
      10 100.58
02/01/2026 08:06:48.507 1   100.60
      1 100.60
      1 100.60
02/01/2026 08:06:47.068 28   101.10
      4 101.10
      14 101.10
      5 101.10
      5 101.10
      2 101.10
      26 101.10
02/01/2026 08:05:51.053 1   101.00
      1 101.00
      1 101.00
02/01/2026 08:05:51.001 1   100.72
      1 100.72
      1 100.72
02/01/2026 08:05:19.676 61   100.58
      2 100.58
      8 100.58
      1 100.58
      2 100.58
      1 100.58
      3 100.58
      16 100.58
      5 100.58
      4 100.58
      1 100.58
      2 100.58
      2 100.58
      1 100.58
      2 100.58
      1 100.58
      1 100.58
      1 100.58
      1 100.58
      1 100.58
      2 100.58
      1 100.58
      1 100.58
      1 100.58
      1 100.58
      1 100.58
      1 100.58
      8 100.58
      1 100.58
      1 100.58
      1 100.58
      1 100.58
      1 100.58
      1 100.58
      2 100.58
      1 100.58
      1 100.58
      1 100.58
      1 100.58
      10 100.58
      3 100.58
      3 100.58
      21 100.58
      1 100.58
      1 100.58
02/01/2026 08:03:31.710 1   100.60
      1 100.60
      1 100.60
02/01/2026 08:03:24.553 102   100.62
      1 100.62
      85 100.62
      102 100.62
      1 100.62
      13 100.62
      2 100.62
02/01/2026 08:03:17.307 277   100.62
      1 100.62
      1 100.62
      1 100.62
      11 100.62
      12 100.62
      3 100.62
      1 100.62
      1 100.62
      1 100.62
      1 100.62
      219 100.62
      2 100.62
      1 100.62
      11 100.62
      1 100.62
      240 100.62
      1 100.62
      1 100.62
      1 100.62
      1 100.62
      2 100.62
      7 100.62
      1 100.62
      2 100.62
      1 100.62
      1 100.62
      1 100.62
      1 100.62
      1 100.62
      3 100.62
      3 100.62
      1 100.62
      1 100.62
      1 100.62
      1 100.62
      1 100.62
      1 100.62
      1 100.62
      1 100.62
      1 100.62
      2 100.62
      1 100.62
      1 100.62
      4 100.62
      1 100.62
      1 100.62
      1 100.62

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM