iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

10

5

15.91

Date Time Volume Order Volume Price
19/05/2026 07:42:24.810 450   15.91
      450 15.91
      50 15.91
      400 15.91
19/05/2026 07:40:42.179 120   15.772
      50 15.772
      70 15.772
      120 15.772
19/05/2026 07:35:41.589 8   15.758
      8 15.758
      8 15.758
19/05/2026 07:35:22.186 30   15.92
      30 15.92
      30 15.92
19/05/2026 07:35:20.872 88   15.928
      26 15.928
      50 15.928
      60 15.928
      12 15.928
      1 15.928
      27 15.928
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM