Siemens Energy AG
- Information
- Last
- Buy
- Sell
902
558
121.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 11:32:04.148 | 1 | 121.25 | |
| 1 | 121.25 | |||
| 1 | 121.25 | |||
| 02/01/2026 | 11:31:35.246 | 3 | 121.20 | |
| 3 | 121.20 | |||
| 3 | 121.20 | |||
| 02/01/2026 | 11:30:23.060 | 34 | 121.30 | |
| 34 | 121.30 | |||
| 34 | 121.30 | |||
| 02/01/2026 | 11:30:04.744 | 5 | 121.30 | |
| 5 | 121.30 | |||
| 5 | 121.30 | |||
| 02/01/2026 | 11:29:49.396 | 180 | 121.25 | |
| 180 | 121.25 | |||
| 180 | 121.25 | |||
| 02/01/2026 | 11:29:16.902 | 82 | 121.30 | |
| 82 | 121.30 | |||
| 82 | 121.30 | |||
| 02/01/2026 | 11:28:56.869 | 2 300 | 121.10 | |
| 2 200 | 121.10 | |||
| 2 300 | 121.10 | |||
| 100 | 121.10 | |||
| 02/01/2026 | 11:28:48.994 | 700 | 121.25 | |
| 700 | 121.25 | |||
| 700 | 121.25 | |||
| 02/01/2026 | 11:28:46.530 | 10 | 121.30 | |
| 10 | 121.30 | |||
| 10 | 121.30 | |||
| 02/01/2026 | 11:28:28.453 | 10 | 121.30 | |
| 10 | 121.30 | |||
| 10 | 121.30 | |||
| 02/01/2026 | 11:27:56.515 | 13 | 121.20 | |
| 13 | 121.20 | |||
| 13 | 121.20 | |||
| 02/01/2026 | 11:27:14.830 | 40 | 121.20 | |
| 40 | 121.20 | |||
| 40 | 121.20 | |||
| 02/01/2026 | 11:26:39.401 | 1 | 121.20 | |
| 1 | 121.20 | |||
| 1 | 121.20 | |||
| 02/01/2026 | 11:26:14.765 | 1 | 121.15 | |
| 1 | 121.15 | |||
| 1 | 121.15 | |||
| 02/01/2026 | 11:25:13.116 | 3 | 121.25 | |
| 3 | 121.25 | |||
| 3 | 121.25 | |||
| 02/01/2026 | 11:25:04.658 | 10 | 121.25 | |
| 10 | 121.25 | |||
| 10 | 121.25 | |||
| 02/01/2026 | 11:23:53.723 | 175 | 121.20 | |
| 50 | 121.20 | |||
| 25 | 121.20 | |||
| 175 | 121.20 | |||
| 100 | 121.20 | |||
| 02/01/2026 | 11:23:17.248 | 578 | 121.30 | |
| 578 | 121.30 | |||
| 578 | 121.30 | |||
| 02/01/2026 | 11:23:08.526 | 900 | 121.30 | |
| 900 | 121.30 | |||
| 900 | 121.30 | |||
| 02/01/2026 | 11:23:05.250 | 150 | 121.30 | |
| 50 | 121.30 | |||
| 150 | 121.30 | |||
| 100 | 121.30 | |||
| 02/01/2026 | 11:22:25.078 | 500 | 121.35 | |
| 500 | 121.35 | |||
| 500 | 121.35 | |||
| 02/01/2026 | 11:20:07.573 | 100 | 121.45 | |
| 4 | 121.45 | |||
| 96 | 121.45 | |||
| 100 | 121.45 | |||
| 02/01/2026 | 11:19:28.978 | 100 | 121.45 | |
| 100 | 121.45 | |||
| 100 | 121.45 | |||
| 02/01/2026 | 11:18:59.095 | 10 | 121.45 | |
| 10 | 121.45 | |||
| 10 | 121.45 | |||
| 02/01/2026 | 11:18:05.551 | 600 | 121.50 | |
| 100 | 121.50 | |||
| 600 | 121.50 | |||
| 500 | 121.50 | |||
| 02/01/2026 | 11:18:01.716 | 2 | 121.55 | |
| 2 | 121.55 | |||
| 2 | 121.55 | |||
| 02/01/2026 | 11:17:24.718 | 8 | 121.70 | |
| 8 | 121.70 | |||
| 8 | 121.70 | |||
| 02/01/2026 | 11:17:23.857 | 53 | 121.60 | |
| 53 | 121.60 | |||
| 53 | 121.60 | |||
| 02/01/2026 | 11:17:06.993 | 1 | 121.65 | |
| 1 | 121.65 | |||
| 1 | 121.65 | |||
| 02/01/2026 | 11:17:06.537 | 10 | 121.65 | |
| 10 | 121.65 | |||
| 10 | 121.65 | |||
| 02/01/2026 | 11:16:42.747 | 22 | 121.50 | |
| 22 | 121.50 | |||
| 22 | 121.50 | |||
| 02/01/2026 | 11:16:33.790 | 8 | 121.80 | |
| 8 | 121.80 | |||
| 8 | 121.80 | |||
| 02/01/2026 | 11:16:25.440 | 8 | 121.75 | |
| 8 | 121.75 | |||
| 8 | 121.75 | |||
| 02/01/2026 | 11:15:28.065 | 1 | 121.75 | |
| 1 | 121.75 | |||
| 1 | 121.75 | |||
| 02/01/2026 | 11:15:11.442 | 25 | 121.65 | |
| 25 | 121.65 | |||
| 25 | 121.65 | |||
| 02/01/2026 | 11:14:35.887 | 4 | 121.65 | |
| 4 | 121.65 | |||
| 4 | 121.65 | |||
| 02/01/2026 | 11:14:32.531 | 9 | 121.65 | |
| 9 | 121.65 | |||
| 9 | 121.65 | |||
| 02/01/2026 | 11:13:47.887 | 49 | 121.65 | |
| 49 | 121.65 | |||
| 49 | 121.65 | |||
| 02/01/2026 | 11:13:05.073 | 150 | 121.70 | |
| 150 | 121.70 | |||
| 150 | 121.70 | |||
| 02/01/2026 | 11:12:26.340 | 100 | 121.75 | |
| 100 | 121.75 | |||
| 100 | 121.75 | |||
| 02/01/2026 | 11:12:25.199 | 50 | 121.75 | |
| 50 | 121.75 | |||
| 50 | 121.75 | |||
| 02/01/2026 | 11:12:11.771 | 130 | 121.70 | |
| 130 | 121.70 | |||
| 130 | 121.70 | |||
| 02/01/2026 | 11:12:04.973 | 200 | 121.75 | |
| 200 | 121.75 | |||
| 200 | 121.75 | |||
| 02/01/2026 | 11:11:55.021 | 15 | 121.70 | |
| 15 | 121.70 | |||
| 15 | 121.70 | |||
| 02/01/2026 | 11:11:14.762 | 9 | 121.65 | |
| 9 | 121.65 | |||
| 9 | 121.65 | |||
| 02/01/2026 | 11:10:40.975 | 53 | 121.95 | |
| 50 | 121.95 | |||
| 53 | 121.95 | |||
| 3 | 121.95 | |||
| 02/01/2026 | 11:10:24.081 | 514 | 121.85 | |
| 514 | 121.85 | |||
| 514 | 121.85 | |||
| 02/01/2026 | 11:10:16.177 | 22 | 121.85 | |
| 22 | 121.85 | |||
| 22 | 121.85 | |||
| 02/01/2026 | 11:10:16.091 | 14 | 121.85 | |
| 14 | 121.85 | |||
| 14 | 121.85 | |||
| 02/01/2026 | 11:09:16.179 | 1 | 122.00 | |
| 1 | 122.00 | |||
| 1 | 122.00 | |||
| 02/01/2026 | 11:09:01.392 | 4 | 122.00 | |
| 4 | 122.00 | |||
| 4 | 122.00 | |||
| 02/01/2026 | 11:08:32.705 | 30 | 122.00 | |
| 10 | 122.00 | |||
| 10 | 122.00 | |||
| 30 | 122.00 | |||
| 10 | 122.00 | |||
| 02/01/2026 | 11:08:29.001 | 4 | 122.10 | |
| 4 | 122.10 | |||
| 4 | 122.10 | |||
| 02/01/2026 | 11:08:26.283 | 25 | 122.05 | |
| 25 | 122.05 | |||
| 25 | 122.05 | |||
| 02/01/2026 | 11:08:22.348 | 1 | 122.10 | |
| 1 | 122.10 | |||
| 1 | 122.10 | |||
| 02/01/2026 | 11:07:24.549 | 9 | 122.15 | |
| 9 | 122.15 | |||
| 9 | 122.15 | |||
| 02/01/2026 | 11:07:18.225 | 1 | 122.15 | |
| 1 | 122.15 | |||
| 1 | 122.15 | |||
| 02/01/2026 | 11:07:08.274 | 3 | 122.05 | |
| 3 | 122.05 | |||
| 3 | 122.05 | |||
| 02/01/2026 | 11:06:57.903 | 1 | 122.15 | |
| 1 | 122.15 | |||
| 1 | 122.15 | |||
| 02/01/2026 | 11:06:44.852 | 100 | 122.20 | |
| 100 | 122.20 | |||
| 100 | 122.20 | |||
| 02/01/2026 | 11:06:20.085 | 10 | 122.10 | |
| 10 | 122.10 | |||
| 10 | 122.10 | |||
| 02/01/2026 | 11:05:23.558 | 29 | 122.10 | |
| 29 | 122.10 | |||
| 29 | 122.10 | |||
| 02/01/2026 | 11:04:54.987 | 5 | 122.05 | |
| 5 | 122.05 | |||
| 5 | 122.05 | |||
| 02/01/2026 | 11:04:52.490 | 245 | 122.10 | |
| 245 | 122.10 | |||
| 245 | 122.10 | |||
| 02/01/2026 | 11:04:25.338 | 9 | 122.20 | |
| 9 | 122.20 | |||
| 9 | 122.20 | |||
| 02/01/2026 | 11:04:19.076 | 10 | 122.15 | |
| 10 | 122.15 | |||
| 10 | 122.15 | |||
| 02/01/2026 | 11:02:35.273 | 9 | 122.15 | |
| 9 | 122.15 | |||
| 9 | 122.15 | |||
| 02/01/2026 | 11:02:02.455 | 10 | 122.05 | |
| 10 | 122.05 | |||
| 10 | 122.05 | |||
| 02/01/2026 | 11:02:00.907 | 189 | 122.00 | |
| 12 | 122.00 | |||
| 189 | 122.00 | |||
| 177 | 122.00 | |||
| 02/01/2026 | 11:01:33.732 | 300 | 122.10 | |
| 300 | 122.10 | |||
| 300 | 122.10 | |||
| 02/01/2026 | 11:00:44.385 | 25 | 122.15 | |
| 25 | 122.15 | |||
| 25 | 122.15 | |||
| 02/01/2026 | 11:00:41.328 | 50 | 122.10 | |
| 50 | 122.10 | |||
| 50 | 122.10 | |||
| 02/01/2026 | 10:59:28.108 | 1 | 122.20 | |
| 1 | 122.20 | |||
| 1 | 122.20 | |||
| 02/01/2026 | 10:58:21.310 | 40 | 122.20 | |
| 40 | 122.20 | |||
| 40 | 122.20 | |||
| 02/01/2026 | 10:57:52.650 | 40 | 122.20 | |
| 40 | 122.20 | |||
| 40 | 122.20 | |||
| 02/01/2026 | 10:56:43.343 | 16 | 121.90 | |
| 16 | 121.90 | |||
| 16 | 121.90 | |||
| 02/01/2026 | 10:54:25.727 | 13 | 121.90 | |
| 13 | 121.90 | |||
| 13 | 121.90 | |||
| 02/01/2026 | 10:53:40.615 | 129 | 121.90 | |
| 129 | 121.90 | |||
| 129 | 121.90 | |||
| 02/01/2026 | 10:52:44.288 | 3 | 122.10 | |
| 3 | 122.10 | |||
| 3 | 122.10 | |||
| 02/01/2026 | 10:52:34.944 | 1 | 121.95 | |
| 1 | 121.95 | |||
| 1 | 121.95 | |||
| 02/01/2026 | 10:52:17.071 | 600 | 121.95 | |
| 600 | 121.95 | |||
| 600 | 121.95 | |||
| 02/01/2026 | 10:52:16.558 | 40 | 122.05 | |
| 40 | 122.05 | |||
| 40 | 122.05 | |||
| 02/01/2026 | 10:52:15.611 | 40 | 122.05 | |
| 40 | 122.05 | |||
| 40 | 122.05 | |||
| 02/01/2026 | 10:51:54.918 | 5 | 122.00 | |
| 5 | 122.00 | |||
| 5 | 122.00 | |||
| 02/01/2026 | 10:51:25.389 | 600 | 121.90 | |
| 600 | 121.90 | |||
| 600 | 121.90 | |||
| 02/01/2026 | 10:51:21.883 | 3 | 121.90 | |
| 3 | 121.90 | |||
| 3 | 121.90 | |||
| 02/01/2026 | 10:51:20.164 | 10 | 122.00 | |
| 10 | 122.00 | |||
| 10 | 122.00 | |||
| 02/01/2026 | 10:51:20.103 | 100 | 121.90 | |
| 100 | 121.90 | |||
| 100 | 121.90 | |||
| 02/01/2026 | 10:51:17.964 | 16 | 122.00 | |
| 16 | 122.00 | |||
| 16 | 122.00 | |||
| 02/01/2026 | 10:50:10.977 | 30 | 121.85 | |
| 30 | 121.85 | |||
| 30 | 121.85 | |||
| 02/01/2026 | 10:50:06.076 | 10 | 121.85 | |
| 10 | 121.85 | |||
| 10 | 121.85 | |||
| 02/01/2026 | 10:49:42.018 | 10 | 121.95 | |
| 10 | 121.95 | |||
| 10 | 121.95 | |||
| 02/01/2026 | 10:49:03.179 | 1 | 121.95 | |
| 1 | 121.95 | |||
| 1 | 121.95 | |||
| 02/01/2026 | 10:48:21.401 | 4 | 121.90 | |
| 4 | 121.90 | |||
| 4 | 121.90 | |||
| 02/01/2026 | 10:47:53.715 | 30 | 122.00 | |
| 30 | 122.00 | |||
| 30 | 122.00 | |||
| 02/01/2026 | 10:47:44.041 | 60 | 121.90 | |
| 60 | 121.90 | |||
| 50 | 121.90 | |||
| 10 | 121.90 | |||
| 02/01/2026 | 10:47:28.723 | 20 | 122.00 | |
| 20 | 122.00 | |||
| 20 | 122.00 | |||
| 02/01/2026 | 10:46:00.116 | 12 | 122.10 | |
| 12 | 122.10 | |||
| 12 | 122.10 | |||
| 02/01/2026 | 10:45:08.922 | 50 | 122.00 | |
| 50 | 122.00 | |||
| 50 | 122.00 | |||
| 02/01/2026 | 10:45:06.904 | 100 | 122.05 | |
| 100 | 122.05 | |||
| 100 | 122.05 | |||
| 02/01/2026 | 10:43:28.309 | 40 | 122.00 | |
| 40 | 122.00 | |||
| 40 | 122.00 | |||
| 02/01/2026 | 10:43:15.558 | 12 | 121.90 | |
| 12 | 121.90 | |||
| 12 | 121.90 | |||
| 02/01/2026 | 10:43:10.897 | 15 | 121.95 | |
| 15 | 121.95 | |||
| 15 | 121.95 | |||
| 02/01/2026 | 10:42:58.392 | 10 | 121.85 | |
| 10 | 121.85 | |||
| 10 | 121.85 | |||
| 02/01/2026 | 10:42:52.511 | 47 | 121.85 | |
| 47 | 121.85 | |||
| 47 | 121.85 | |||
| 02/01/2026 | 10:42:35.372 | 1 | 121.85 | |
| 1 | 121.85 | |||
| 1 | 121.85 | |||
| 02/01/2026 | 10:42:32.172 | 5 | 121.85 | |
| 5 | 121.85 | |||
| 5 | 121.85 | |||
| 02/01/2026 | 10:42:22.927 | 8 | 121.90 | |
| 8 | 121.90 | |||
| 8 | 121.90 | |||
| 02/01/2026 | 10:42:06.189 | 1 | 121.90 | |
| 1 | 121.90 | |||
| 1 | 121.90 | |||
| 02/01/2026 | 10:41:52.773 | 28 | 121.80 | |
| 28 | 121.80 | |||
| 28 | 121.80 | |||
| 02/01/2026 | 10:41:51.615 | 2 | 121.80 | |
| 2 | 121.80 | |||
| 2 | 121.80 | |||
| 02/01/2026 | 10:41:35.068 | 30 | 121.85 | |
| 30 | 121.85 | |||
| 30 | 121.85 | |||
| 02/01/2026 | 10:41:25.352 | 25 | 121.90 | |
| 25 | 121.90 | |||
| 25 | 121.90 | |||
| 02/01/2026 | 10:41:16.597 | 9 | 121.85 | |
| 9 | 121.85 | |||
| 9 | 121.85 | |||
| 02/01/2026 | 10:40:33.474 | 3 | 121.90 | |
| 3 | 121.90 | |||
| 3 | 121.90 | |||
| 02/01/2026 | 10:40:29.167 | 49 | 121.90 | |
| 49 | 121.90 | |||
| 49 | 121.90 | |||
| 02/01/2026 | 10:40:27.028 | 28 | 122.05 | |
| 28 | 122.05 | |||
| 28 | 122.05 | |||
| 02/01/2026 | 10:39:53.976 | 94 | 122.10 | |
| 94 | 122.10 | |||
| 94 | 122.10 | |||
| 02/01/2026 | 10:39:53.462 | 100 | 122.00 | |
| 100 | 122.00 | |||
| 100 | 122.00 | |||
| 02/01/2026 | 10:39:39.445 | 96 | 122.10 | |
| 96 | 122.10 | |||
| 96 | 122.10 | |||
| 02/01/2026 | 10:39:30.953 | 100 | 122.20 | |
| 100 | 122.20 | |||
| 100 | 122.20 | |||
| 02/01/2026 | 10:39:26.995 | 100 | 122.15 | |
| 100 | 122.15 | |||
| 100 | 122.15 | |||
| 02/01/2026 | 10:38:57.192 | 408 | 122.25 | |
| 408 | 122.25 | |||
| 408 | 122.25 | |||
| 02/01/2026 | 10:38:07.428 | 2 | 122.20 | |
| 2 | 122.20 | |||
| 2 | 122.20 | |||
| 02/01/2026 | 10:37:47.969 | 8 | 122.20 | |
| 8 | 122.20 | |||
| 8 | 122.20 | |||
| 02/01/2026 | 10:37:40.432 | 25 | 122.15 | |
| 25 | 122.15 | |||
| 25 | 122.15 | |||
| 02/01/2026 | 10:36:45.839 | 10 | 122.25 | |
| 10 | 122.25 | |||
| 10 | 122.25 | |||
| 02/01/2026 | 10:36:11.964 | 50 | 122.15 | |
| 50 | 122.15 | |||
| 50 | 122.15 | |||
| 02/01/2026 | 10:36:08.092 | 100 | 122.15 | |
| 100 | 122.15 | |||
| 100 | 122.15 | |||
| 02/01/2026 | 10:34:44.288 | 80 | 122.25 | |
| 80 | 122.25 | |||
| 80 | 122.25 | |||
| 02/01/2026 | 10:34:40.424 | 3 | 122.20 | |
| 3 | 122.20 | |||
| 3 | 122.20 | |||
| 02/01/2026 | 10:33:56.332 | 10 | 122.25 | |
| 10 | 122.25 | |||
| 10 | 122.25 | |||
| 02/01/2026 | 10:33:54.961 | 8 | 122.25 | |
| 8 | 122.25 | |||
| 8 | 122.25 | |||
| 02/01/2026 | 10:33:42.418 | 3 | 122.25 | |
| 3 | 122.25 | |||
| 3 | 122.25 | |||
| 02/01/2026 | 10:33:17.949 | 10 | 122.15 | |
| 10 | 122.15 | |||
| 10 | 122.15 | |||
| 02/01/2026 | 10:32:40.273 | 8 | 122.10 | |
| 8 | 122.10 | |||
| 8 | 122.10 | |||
| 02/01/2026 | 10:32:25.925 | 33 | 122.25 | |
| 33 | 122.25 | |||
| 33 | 122.25 | |||
| 02/01/2026 | 10:32:08.394 | 100 | 122.20 | |
| 100 | 122.20 | |||
| 100 | 122.20 | |||
| 02/01/2026 | 10:31:49.077 | 60 | 122.00 | |
| 60 | 122.00 | |||
| 60 | 122.00 | |||
| 02/01/2026 | 10:31:28.200 | 20 | 122.00 | |
| 20 | 122.00 | |||
| 20 | 122.00 | |||
| 02/01/2026 | 10:31:15.217 | 65 | 122.00 | |
| 65 | 122.00 | |||
| 65 | 122.00 | |||
| 02/01/2026 | 10:30:42.665 | 1 | 122.00 | |
| 1 | 122.00 | |||
| 1 | 122.00 | |||
| 02/01/2026 | 10:30:18.632 | 150 | 122.00 | |
| 150 | 122.00 | |||
| 150 | 122.00 | |||
| 02/01/2026 | 10:29:58.500 | 126 | 121.90 | |
| 126 | 121.90 | |||
| 126 | 121.90 | |||
| 02/01/2026 | 10:29:54.034 | 80 | 122.00 | |
| 50 | 122.00 | |||
| 30 | 122.00 | |||
| 80 | 122.00 | |||
| 02/01/2026 | 10:29:29.606 | 2 | 122.00 | |
| 2 | 122.00 | |||
| 2 | 122.00 | |||
| 02/01/2026 | 10:29:20.421 | 84 | 122.00 | |
| 84 | 122.00 | |||
| 24 | 122.00 | |||
| 60 | 122.00 | |||
| 02/01/2026 | 10:28:38.035 | 200 | 121.90 | |
| 200 | 121.90 | |||
| 200 | 121.90 | |||
| 02/01/2026 | 10:28:26.052 | 80 | 121.85 | |
| 80 | 121.85 | |||
| 80 | 121.85 | |||
| 02/01/2026 | 10:28:00.157 | 88 | 121.90 | |
| 88 | 121.90 | |||
| 88 | 121.90 | |||
| 02/01/2026 | 10:27:44.259 | 50 | 121.90 | |
| 50 | 121.90 | |||
| 50 | 121.90 | |||
| 02/01/2026 | 10:27:43.138 | 6 | 121.90 | |
| 6 | 121.90 | |||
| 6 | 121.90 | |||
| 02/01/2026 | 10:27:33.892 | 50 | 121.65 | |
| 50 | 121.65 | |||
| 50 | 121.65 | |||
| 02/01/2026 | 10:27:33.787 | 60 | 121.65 | |
| 60 | 121.65 | |||
| 12 | 121.65 | |||
| 48 | 121.65 | |||
| 02/01/2026 | 10:26:50.029 | 7 | 121.90 | |
| 7 | 121.90 | |||
| 7 | 121.90 | |||
| 02/01/2026 | 10:26:21.829 | 130 | 121.90 | |
| 130 | 121.90 | |||
| 130 | 121.90 | |||
| 02/01/2026 | 10:25:58.490 | 35 | 121.75 | |
| 35 | 121.75 | |||
| 35 | 121.75 | |||
| 02/01/2026 | 10:25:39.742 | 1 | 121.80 | |
| 1 | 121.80 | |||
| 1 | 121.80 | |||
| 02/01/2026 | 10:25:11.386 | 94 | 121.80 | |
| 94 | 121.80 | |||
| 94 | 121.80 | |||
| 02/01/2026 | 10:24:59.192 | 2 | 121.85 | |
| 2 | 121.85 | |||
| 2 | 121.85 | |||
| 02/01/2026 | 10:24:50.598 | 80 | 121.85 | |
| 80 | 121.85 | |||
| 80 | 121.85 | |||
| 02/01/2026 | 10:24:47.619 | 82 | 121.85 | |
| 82 | 121.85 | |||
| 82 | 121.85 | |||
| 02/01/2026 | 10:24:13.266 | 2 | 121.80 | |
| 2 | 121.80 | |||
| 2 | 121.80 | |||
| 02/01/2026 | 10:23:14.406 | 20 | 122.00 | |
| 20 | 122.00 | |||
| 20 | 122.00 | |||
| 02/01/2026 | 10:22:17.445 | 30 | 122.05 | |
| 30 | 122.05 | |||
| 30 | 122.05 | |||
| 02/01/2026 | 10:22:16.753 | 2 | 121.95 | |
| 2 | 121.95 | |||
| 2 | 121.95 | |||
| 02/01/2026 | 10:22:04.033 | 17 | 121.95 | |
| 17 | 121.95 | |||
| 17 | 121.95 | |||
| 02/01/2026 | 10:22:01.271 | 30 | 122.10 | |
| 30 | 122.10 | |||
| 30 | 122.10 | |||
| 02/01/2026 | 10:22:01.226 | 10 | 122.10 | |
| 10 | 122.10 | |||
| 10 | 122.10 | |||
| 02/01/2026 | 10:20:41.849 | 12 | 122.20 | |
| 12 | 122.20 | |||
| 12 | 122.20 | |||
| 02/01/2026 | 10:20:24.960 | 20 | 122.30 | |
| 20 | 122.30 | |||
| 20 | 122.30 | |||
| 02/01/2026 | 10:20:19.740 | 40 | 122.30 | |
| 40 | 122.30 | |||
| 40 | 122.30 | |||
| 02/01/2026 | 10:20:19.587 | 20 | 122.30 | |
| 20 | 122.30 | |||
| 20 | 122.30 | |||
| 02/01/2026 | 10:20:10.539 | 10 | 122.30 | |
| 10 | 122.30 | |||
| 10 | 122.30 | |||
| 02/01/2026 | 10:20:10.077 | 10 | 122.30 | |
| 10 | 122.30 | |||
| 10 | 122.30 | |||
| 02/01/2026 | 10:19:59.820 | 5 | 122.30 | |
| 5 | 122.30 | |||
| 5 | 122.30 | |||
| 02/01/2026 | 10:19:41.525 | 500 | 122.20 | |
| 500 | 122.20 | |||
| 500 | 122.20 | |||
| 02/01/2026 | 10:19:07.703 | 3 | 122.20 | |
| 3 | 122.20 | |||
| 3 | 122.20 | |||
| 02/01/2026 | 10:18:53.018 | 1 | 122.30 | |
| 1 | 122.30 | |||
| 1 | 122.30 | |||
| 02/01/2026 | 10:18:51.079 | 125 | 122.30 | |
| 125 | 122.30 | |||
| 125 | 122.30 | |||
| 02/01/2026 | 10:18:26.142 | 10 | 122.20 | |
| 10 | 122.20 | |||
| 10 | 122.20 | |||
| 02/01/2026 | 10:18:14.066 | 75 | 122.30 | |
| 75 | 122.30 | |||
| 75 | 122.30 | |||
| 02/01/2026 | 10:17:30.807 | 10 | 122.40 | |
| 10 | 122.40 | |||
| 10 | 122.40 | |||
| 02/01/2026 | 10:16:09.542 | 1 | 122.40 | |
| 1 | 122.40 | |||
| 1 | 122.40 | |||
| 02/01/2026 | 10:15:34.352 | 408 | 122.40 | |
| 408 | 122.40 | |||
| 358 | 122.40 | |||
| 50 | 122.40 | |||
| 02/01/2026 | 10:15:29.792 | 10 | 122.40 | |
| 10 | 122.40 | |||
| 10 | 122.40 | |||
| 02/01/2026 | 10:15:22.145 | 500 | 122.25 | |
| 500 | 122.25 | |||
| 500 | 122.25 | |||
| 02/01/2026 | 10:15:19.221 | 320 | 122.40 | |
| 320 | 122.40 | |||
| 320 | 122.40 | |||
| 02/01/2026 | 10:14:40.447 | 500 | 122.40 | |
| 500 | 122.40 | |||
| 500 | 122.40 | |||
| 02/01/2026 | 10:14:27.941 | 60 | 122.40 | |
| 60 | 122.40 | |||
| 60 | 122.40 | |||
| 02/01/2026 | 10:14:27.855 | 15 | 122.40 | |
| 15 | 122.40 | |||
| 15 | 122.40 | |||
| 02/01/2026 | 10:14:19.725 | 40 | 122.35 | |
| 40 | 122.35 | |||
| 40 | 122.35 | |||
| 02/01/2026 | 10:13:35.717 | 47 | 122.45 | |
| 47 | 122.45 | |||
| 47 | 122.45 | |||
| 02/01/2026 | 10:13:24.137 | 3 | 122.45 | |
| 3 | 122.45 | |||
| 3 | 122.45 | |||
| 02/01/2026 | 10:13:22.336 | 5 | 122.45 | |
| 5 | 122.45 | |||
| 5 | 122.45 | |||
| 02/01/2026 | 10:13:07.273 | 25 | 122.35 | |
| 25 | 122.35 | |||
| 25 | 122.35 | |||
| 02/01/2026 | 10:12:59.883 | 200 | 122.35 | |
| 200 | 122.35 | |||
| 200 | 122.35 | |||
| 02/01/2026 | 10:11:13.930 | 1 | 122.55 | |
| 1 | 122.55 | |||
| 1 | 122.55 | |||
| 02/01/2026 | 10:10:59.347 | 2 | 122.50 | |
| 2 | 122.50 | |||
| 2 | 122.50 | |||
| 02/01/2026 | 10:10:37.915 | 3 | 122.45 | |
| 3 | 122.45 | |||
| 3 | 122.45 | |||
| 02/01/2026 | 10:10:34.496 | 1 | 122.45 | |
| 1 | 122.45 | |||
| 1 | 122.45 | |||
| 02/01/2026 | 10:10:04.785 | 30 | 122.30 | |
| 30 | 122.30 | |||
| 30 | 122.30 | |||
| 02/01/2026 | 10:09:57.811 | 900 | 122.30 | |
| 900 | 122.30 | |||
| 900 | 122.30 | |||
| 02/01/2026 | 10:08:46.112 | 50 | 122.35 | |
| 50 | 122.35 | |||
| 50 | 122.35 | |||
| 02/01/2026 | 10:08:00.747 | 5 | 122.55 | |
| 5 | 122.55 | |||
| 5 | 122.55 | |||
| 02/01/2026 | 10:07:52.627 | 10 | 122.50 | |
| 10 | 122.50 | |||
| 10 | 122.50 | |||
| 02/01/2026 | 10:07:48.841 | 20 | 122.50 | |
| 20 | 122.50 | |||
| 20 | 122.50 | |||
| 02/01/2026 | 10:07:12.870 | 1 | 122.40 | |
| 1 | 122.40 | |||
| 1 | 122.40 | |||
| 02/01/2026 | 10:06:43.907 | 10 | 122.35 | |
| 10 | 122.35 | |||
| 10 | 122.35 | |||
| 02/01/2026 | 10:06:36.643 | 1 | 122.55 | |
| 1 | 122.55 | |||
| 1 | 122.55 | |||
| 02/01/2026 | 10:06:10.444 | 50 | 122.60 | |
| 50 | 122.60 | |||
| 50 | 122.60 | |||
| 02/01/2026 | 10:06:08.269 | 100 | 122.55 | |
| 100 | 122.55 | |||
| 100 | 122.55 | |||
| 02/01/2026 | 10:06:02.495 | 60 | 122.55 | |
| 20 | 122.55 | |||
| 60 | 122.55 | |||
| 40 | 122.55 | |||
| 02/01/2026 | 10:05:51.642 | 22 | 122.50 | |
| 22 | 122.50 | |||
| 22 | 122.50 | |||
| 02/01/2026 | 10:05:41.510 | 1 | 122.50 | |
| 1 | 122.50 | |||
| 1 | 122.50 | |||
| 02/01/2026 | 10:05:12.701 | 500 | 122.45 | |
| 500 | 122.45 | |||
| 500 | 122.45 | |||
| 02/01/2026 | 10:05:06.036 | 74 | 122.45 | |
| 74 | 122.45 | |||
| 74 | 122.45 | |||
| 02/01/2026 | 10:04:23.833 | 20 | 122.55 | |
| 10 | 122.55 | |||
| 10 | 122.55 | |||
| 20 | 122.55 | |||
| 02/01/2026 | 10:04:07.616 | 195 | 122.45 | |
| 195 | 122.45 | |||
| 195 | 122.45 | |||
| 02/01/2026 | 10:03:54.901 | 495 | 122.50 | |
| 495 | 122.50 | |||
| 10 | 122.50 | |||
| 125 | 122.50 | |||
| 20 | 122.50 | |||
| 40 | 122.50 | |||
| 200 | 122.50 | |||
| 100 | 122.50 | |||
| 02/01/2026 | 10:03:15.317 | 500 | 122.50 | |
| 500 | 122.50 | |||
| 500 | 122.50 | |||
| 02/01/2026 | 10:03:10.800 | 39 | 122.45 | |
| 39 | 122.45 | |||
| 39 | 122.45 | |||
| 02/01/2026 | 10:03:06.462 | 10 | 122.40 | |
| 10 | 122.40 | |||
| 10 | 122.40 | |||
| 02/01/2026 | 10:03:06.191 | 20 | 122.45 | |
| 20 | 122.45 | |||
| 20 | 122.45 | |||
| 02/01/2026 | 10:02:45.255 | 10 | 122.45 | |
| 10 | 122.45 | |||
| 10 | 122.45 | |||
| 02/01/2026 | 10:02:42.613 | 50 | 122.40 | |
| 50 | 122.40 | |||
| 50 | 122.40 | |||
| 02/01/2026 | 10:02:33.748 | 2 | 122.45 | |
| 2 | 122.45 | |||
| 2 | 122.45 | |||
| 02/01/2026 | 10:02:26.895 | 1 | 122.45 | |
| 1 | 122.45 | |||
| 1 | 122.45 | |||
| 02/01/2026 | 10:02:13.215 | 1 | 122.45 | |
| 1 | 122.45 | |||
| 1 | 122.45 | |||
| 02/01/2026 | 10:01:59.543 | 500 | 122.35 | |
| 500 | 122.35 | |||
| 500 | 122.35 | |||
| 02/01/2026 | 10:01:49.838 | 10 | 122.30 | |
| 10 | 122.30 | |||
| 10 | 122.30 | |||
| 02/01/2026 | 10:01:28.726 | 3 | 122.35 | |
| 3 | 122.35 | |||
| 3 | 122.35 | |||
| 02/01/2026 | 10:01:27.673 | 25 | 122.35 | |
| 25 | 122.35 | |||
| 25 | 122.35 | |||
| 02/01/2026 | 10:01:23.231 | 24 | 122.35 | |
| 24 | 122.35 | |||
| 24 | 122.35 | |||
| 02/01/2026 | 10:01:20.856 | 20 | 122.35 | |
| 20 | 122.35 | |||
| 20 | 122.35 | |||
| 02/01/2026 | 10:01:20.168 | 40 | 122.35 | |
| 40 | 122.35 | |||
| 40 | 122.35 | |||
| 02/01/2026 | 10:01:14.401 | 100 | 122.35 | |
| 100 | 122.35 | |||
| 100 | 122.35 | |||
| 02/01/2026 | 10:01:11.568 | 65 | 122.25 | |
| 65 | 122.25 | |||
| 35 | 122.25 | |||
| 30 | 122.25 | |||
| 02/01/2026 | 10:00:03.206 | 600 | 122.20 | |
| 300 | 122.20 | |||
| 300 | 122.20 | |||
| 600 | 122.20 | |||
| 02/01/2026 | 09:59:51.606 | 100 | 122.15 | |
| 100 | 122.15 | |||
| 69 | 122.15 | |||
| 1 | 122.15 | |||
| 30 | 122.15 | |||
| 02/01/2026 | 09:59:51.463 | 7 | 122.10 | |
| 7 | 122.10 | |||
| 7 | 122.10 | |||
| 02/01/2026 | 09:59:47.844 | 123 | 122.05 | |
| 123 | 122.05 | |||
| 123 | 122.05 | |||
| 02/01/2026 | 09:59:47.716 | 182 | 122.00 | |
| 182 | 122.00 | |||
| 182 | 122.00 | |||
| 02/01/2026 | 09:59:47.420 | 3 250 | 122.00 | |
| 200 | 122.00 | |||
| 300 | 122.00 | |||
| 100 | 122.00 | |||
| 25 | 122.00 | |||
| 50 | 122.00 | |||
| 250 | 122.00 | |||
| 20 | 122.00 | |||
| 1 000 | 122.00 | |||
| 100 | 122.00 | |||
| 203 | 122.00 | |||
| 34 | 122.00 | |||
| 50 | 122.00 | |||
| 1 000 | 122.00 | |||
| 600 | 122.00 | |||
| 500 | 122.00 | |||
| 718 | 122.00 | |||
| 500 | 122.00 | |||
| 33 | 122.00 | |||
| 30 | 122.00 | |||
| 37 | 122.00 | |||
| 250 | 122.00 | |||
| 500 | 122.00 | |||
| 02/01/2026 | 09:58:46.376 | 500 | 121.85 | |
| 500 | 121.85 | |||
| 500 | 121.85 | |||
| 02/01/2026 | 09:58:32.299 | 100 | 121.75 | |
| 100 | 121.75 | |||
| 100 | 121.75 | |||
| 02/01/2026 | 09:58:30.079 | 100 | 121.75 | |
| 100 | 121.75 | |||
| 100 | 121.75 | |||
| 02/01/2026 | 09:58:08.360 | 18 | 121.75 | |
| 18 | 121.75 | |||
| 18 | 121.75 | |||
| 02/01/2026 | 09:57:48.310 | 225 | 121.75 | |
| 225 | 121.75 | |||
| 225 | 121.75 | |||
| 02/01/2026 | 09:57:39.172 | 160 | 121.70 | |
| 160 | 121.70 | |||
| 160 | 121.70 | |||
| 02/01/2026 | 09:57:37.919 | 3 | 121.65 | |
| 3 | 121.65 | |||
| 3 | 121.65 | |||
| 02/01/2026 | 09:57:34.028 | 110 | 121.65 | |
| 100 | 121.65 | |||
| 59 | 121.65 | |||
| 10 | 121.65 | |||
| 1 | 121.65 | |||
| 50 | 121.65 | |||
| 02/01/2026 | 09:57:03.569 | 250 | 121.70 | |
| 250 | 121.70 | |||
| 250 | 121.70 | |||
| 02/01/2026 | 09:55:54.975 | 20 | 121.45 | |
| 20 | 121.45 | |||
| 20 | 121.45 | |||
| 02/01/2026 | 09:55:44.607 | 20 | 121.50 | |
| 20 | 121.50 | |||
| 20 | 121.50 | |||
| 02/01/2026 | 09:55:18.281 | 11 | 121.45 | |
| 11 | 121.45 | |||
| 1 | 121.45 | |||
| 10 | 121.45 | |||
| 02/01/2026 | 09:54:36.648 | 400 | 121.45 | |
| 400 | 121.45 | |||
| 400 | 121.45 | |||
| 02/01/2026 | 09:54:23.095 | 100 | 121.35 | |
| 100 | 121.35 | |||
| 100 | 121.35 | |||
| 02/01/2026 | 09:54:23.012 | 1 | 121.35 | |
| 1 | 121.35 | |||
| 1 | 121.35 | |||
| 02/01/2026 | 09:54:22.754 | 200 | 121.45 | |
| 200 | 121.45 | |||
| 200 | 121.45 | |||
| 02/01/2026 | 09:54:01.054 | 100 | 121.60 | |
| 100 | 121.60 | |||
| 100 | 121.60 | |||
| 02/01/2026 | 09:53:24.114 | 166 | 121.60 | |
| 166 | 121.60 | |||
| 166 | 121.60 | |||
| 02/01/2026 | 09:52:18.705 | 13 | 121.50 | |
| 13 | 121.50 | |||
| 13 | 121.50 | |||
| 02/01/2026 | 09:52:06.862 | 250 | 121.50 | |
| 250 | 121.50 | |||
| 250 | 121.50 | |||
| 02/01/2026 | 09:52:00.542 | 10 | 121.60 | |
| 10 | 121.60 | |||
| 10 | 121.60 | |||
| 02/01/2026 | 09:51:40.187 | 2 | 121.55 | |
| 2 | 121.55 | |||
| 2 | 121.55 | |||
| 02/01/2026 | 09:51:05.763 | 10 | 121.45 | |
| 10 | 121.45 | |||
| 10 | 121.45 | |||
| 02/01/2026 | 09:51:01.058 | 2 | 121.50 | |
| 2 | 121.50 | |||
| 2 | 121.50 | |||
| 02/01/2026 | 09:49:55.812 | 5 | 121.55 | |
| 5 | 121.55 | |||
| 5 | 121.55 | |||
| 02/01/2026 | 09:49:22.289 | 94 | 121.70 | |
| 94 | 121.70 | |||
| 94 | 121.70 | |||
| 02/01/2026 | 09:48:04.405 | 1 | 121.85 | |
| 1 | 121.85 | |||
| 1 | 121.85 | |||
| 02/01/2026 | 09:47:31.355 | 100 | 121.80 | |
| 100 | 121.80 | |||
| 100 | 121.80 | |||
| 02/01/2026 | 09:47:19.164 | 2 | 121.75 | |
| 2 | 121.75 | |||
| 2 | 121.75 | |||
| 02/01/2026 | 09:46:52.861 | 10 | 121.85 | |
| 10 | 121.85 | |||
| 10 | 121.85 | |||
| 02/01/2026 | 09:46:47.839 | 60 | 121.80 | |
| 60 | 121.80 | |||
| 60 | 121.80 | |||
| 02/01/2026 | 09:46:11.473 | 12 | 121.95 | |
| 12 | 121.95 | |||
| 12 | 121.95 | |||
| 02/01/2026 | 09:45:50.094 | 24 | 121.95 | |
| 24 | 121.95 | |||
| 24 | 121.95 | |||
| 02/01/2026 | 09:45:18.576 | 100 | 121.90 | |
| 100 | 121.90 | |||
| 100 | 121.90 | |||
| 02/01/2026 | 09:44:05.352 | 200 | 121.90 | |
| 200 | 121.90 | |||
| 200 | 121.90 | |||
| 02/01/2026 | 09:43:57.902 | 60 | 121.95 | |
| 55 | 121.95 | |||
| 5 | 121.95 | |||
| 60 | 121.95 | |||
| 02/01/2026 | 09:43:56.994 | 1 | 121.85 | |
| 1 | 121.85 | |||
| 1 | 121.85 | |||
| 02/01/2026 | 09:43:45.257 | 200 | 121.85 | |
| 200 | 121.85 | |||
| 200 | 121.85 | |||
| 02/01/2026 | 09:43:44.968 | 82 | 121.85 | |
| 82 | 121.85 | |||
| 82 | 121.85 | |||
| 02/01/2026 | 09:43:31.546 | 40 | 121.85 | |
| 40 | 121.85 | |||
| 40 | 121.85 | |||
| 02/01/2026 | 09:43:30.820 | 100 | 121.85 | |
| 100 | 121.85 | |||
| 100 | 121.85 | |||
| 02/01/2026 | 09:43:16.188 | 200 | 121.85 | |
| 200 | 121.85 | |||
| 200 | 121.85 | |||
| 02/01/2026 | 09:43:15.007 | 50 | 121.80 | |
| 50 | 121.80 | |||
| 50 | 121.80 | |||
| 02/01/2026 | 09:43:07.596 | 2 | 121.80 | |
| 2 | 121.80 | |||
| 2 | 121.80 | |||
| 02/01/2026 | 09:42:08.930 | 40 | 121.85 | |
| 8 | 121.85 | |||
| 32 | 121.85 | |||
| 40 | 121.85 | |||
| 02/01/2026 | 09:41:36.128 | 200 | 121.85 | |
| 200 | 121.85 | |||
| 200 | 121.85 | |||
| 02/01/2026 | 09:41:27.909 | 1 | 121.85 | |
| 1 | 121.85 | |||
| 1 | 121.85 | |||
| 02/01/2026 | 09:41:14.986 | 336 | 121.80 | |
| 336 | 121.80 | |||
| 336 | 121.80 | |||
| 02/01/2026 | 09:41:05.336 | 400 | 121.80 | |
| 400 | 121.80 | |||
| 400 | 121.80 | |||
| 02/01/2026 | 09:40:54.920 | 19 | 121.85 | |
| 19 | 121.85 | |||
| 19 | 121.85 | |||
| 02/01/2026 | 09:40:38.289 | 3 | 121.80 | |
| 3 | 121.80 | |||
| 3 | 121.80 | |||
| 02/01/2026 | 09:40:25.056 | 22 | 121.85 | |
| 22 | 121.85 | |||
| 22 | 121.85 | |||
| 02/01/2026 | 09:40:08.501 | 9 | 121.85 | |
| 9 | 121.85 | |||
| 9 | 121.85 | |||
| 02/01/2026 | 09:39:42.746 | 33 | 121.80 | |
| 33 | 121.80 | |||
| 33 | 121.80 | |||
| 02/01/2026 | 09:39:11.749 | 20 | 121.70 | |
| 20 | 121.70 | |||
| 20 | 121.70 | |||
| 02/01/2026 | 09:38:50.399 | 31 | 121.80 | |
| 31 | 121.80 | |||
| 31 | 121.80 | |||
| 02/01/2026 | 09:38:39.338 | 6 | 121.65 | |
| 6 | 121.65 | |||
| 6 | 121.65 | |||
| 02/01/2026 | 09:38:19.407 | 20 | 121.70 | |
| 20 | 121.70 | |||
| 20 | 121.70 | |||
| 02/01/2026 | 09:38:14.658 | 150 | 121.60 | |
| 150 | 121.60 | |||
| 150 | 121.60 | |||
| 02/01/2026 | 09:37:20.882 | 2 | 121.75 | |
| 2 | 121.75 | |||
| 2 | 121.75 | |||
| 02/01/2026 | 09:37:19.277 | 1 | 121.75 | |
| 1 | 121.75 | |||
| 1 | 121.75 | |||
| 02/01/2026 | 09:37:16.348 | 4 | 121.65 | |
| 4 | 121.65 | |||
| 4 | 121.65 | |||
| 02/01/2026 | 09:36:50.096 | 15 | 121.55 | |
| 15 | 121.55 | |||
| 15 | 121.55 | |||
| 02/01/2026 | 09:36:07.137 | 50 | 121.55 | |
| 50 | 121.55 | |||
| 50 | 121.55 | |||
| 02/01/2026 | 09:36:04.900 | 10 | 121.55 | |
| 10 | 121.55 | |||
| 10 | 121.55 | |||
| 02/01/2026 | 09:35:50.703 | 186 | 121.60 | |
| 186 | 121.60 | |||
| 186 | 121.60 | |||
| 02/01/2026 | 09:34:53.699 | 500 | 121.65 | |
| 500 | 121.65 | |||
| 500 | 121.65 | |||
| 02/01/2026 | 09:34:33.461 | 25 | 121.75 | |
| 25 | 121.75 | |||
| 25 | 121.75 | |||
| 02/01/2026 | 09:34:18.141 | 40 | 121.70 | |
| 40 | 121.70 | |||
| 40 | 121.70 | |||
| 02/01/2026 | 09:34:15.950 | 50 | 121.70 | |
| 50 | 121.70 | |||
| 50 | 121.70 | |||
| 02/01/2026 | 09:34:08.983 | 66 | 121.60 | |
| 66 | 121.60 | |||
| 66 | 121.60 | |||
| 02/01/2026 | 09:34:04.364 | 20 | 121.70 | |
| 20 | 121.70 | |||
| 20 | 121.70 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 570.00
Ask: 1 571.00
Turnover: 27 994 TEUR -
Allianz SE
Bid: 388.30 / Ask: 388.50
Turnover: 17 018 TEUR -
Nvidia Corp.
Bid: 161.96 / Ask: 162.00
Turnover: 14 245 TEUR -
Alphabet Inc. Class A
Bid: 270.60 / Ask: 270.80
Turnover: 9 698 TEUR -
Siemens Energy AG
Bid: 121.20 / Ask: 121.25
Turnover: 8 092 TEUR
Realtime Quotes
Last Update:
02/01/2026 @ 11:32:32
Last Update:
02/01/2026 @ 11:32:32