Tradegate BSX

Münchener Rückvers.-Ges. AG

1250

1034

483.70

Date	Time	Volume	Order Volume	Price
19/05/2026	16:34:25.016	10		483.70
			10	483.70
			10	483.70
19/05/2026	16:32:45.794	8		483.70
			8	483.70
			8	483.70
19/05/2026	16:32:26.436	8		484.10
			8	484.10
			8	484.10
19/05/2026	16:31:32.307	17		484.10
			17	484.10
			17	484.10
19/05/2026	16:31:23.325	4		484.30
			4	484.30
			4	484.30
19/05/2026	16:30:57.406	3		484.50
			3	484.50
			3	484.50
19/05/2026	16:30:37.983	3		484.50
			3	484.50
			3	484.50
19/05/2026	16:29:37.890	2		484.20
			2	484.20
			2	484.20
19/05/2026	16:28:44.518	3		484.30
			3	484.30
			3	484.30
19/05/2026	16:28:32.373	4		484.30
			4	484.30
			4	484.30
19/05/2026	16:27:41.109	5		484.00
			5	484.00
			5	484.00
19/05/2026	16:27:35.690	1		484.00
			1	484.00
			1	484.00
19/05/2026	16:25:46.715	8		484.30
			8	484.30
			8	484.30
19/05/2026	16:25:01.102	12		483.90
			12	483.90
			12	483.90
19/05/2026	16:23:17.869	5		484.10
			5	484.10
			5	484.10
19/05/2026	16:22:50.337	5		484.30
			5	484.30
			5	484.30
19/05/2026	16:21:44.872	8		484.00
			8	484.00
			8	484.00
19/05/2026	16:21:16.785	10		484.20
			10	484.20
			10	484.20
19/05/2026	16:20:17.938	4		484.50
			4	484.50
			4	484.50
19/05/2026	16:17:47.663	10		484.90
			10	484.90
			10	484.90
19/05/2026	16:17:21.678	25		485.00
			25	485.00
			25	485.00
19/05/2026	16:16:53.205	1		485.10
			1	485.10
			1	485.10
19/05/2026	16:16:08.616	10		485.00
			10	485.00
			10	485.00
19/05/2026	16:15:27.427	8		484.60
			8	484.60
			8	484.60
19/05/2026	16:14:56.475	50		484.90
			50	484.90
			50	484.90
19/05/2026	16:14:54.566	50		484.90
			50	484.90
			50	484.90
19/05/2026	16:14:16.087	10		484.80
			10	484.80
			10	484.80
19/05/2026	16:14:05.643	41		484.60
			41	484.60
			41	484.60
19/05/2026	16:13:37.833	62		484.40
			62	484.40
			62	484.40
19/05/2026	16:13:22.600	1		484.40
			1	484.40
			1	484.40
19/05/2026	16:13:19.951	5		484.40
			5	484.40
			5	484.40
19/05/2026	16:12:40.116	4		484.50
			4	484.50
			4	484.50
19/05/2026	16:11:42.757	2		484.80
			2	484.80
			2	484.80
19/05/2026	16:11:10.667	1		484.90
			1	484.90
			1	484.90
19/05/2026	16:10:46.204	2		484.60
			2	484.60
			2	484.60
19/05/2026	16:10:26.170	1		484.40
			1	484.40
			1	484.40
19/05/2026	16:09:59.926	20		484.60
			20	484.60
			20	484.60
19/05/2026	16:09:28.503	32		484.60
			32	484.60
			32	484.60
19/05/2026	16:08:17.522	7		484.40
			7	484.40
			7	484.40
19/05/2026	16:08:14.174	10		484.50
			10	484.50
			10	484.50
19/05/2026	16:07:54.231	40		484.50
			40	484.50
			40	484.50
19/05/2026	16:06:24.338	5		484.80
			5	484.80
			5	484.80
19/05/2026	16:06:17.522	1		484.60
			1	484.60
			1	484.60
19/05/2026	16:05:04.314	200		485.10
			200	485.10
			200	485.10
19/05/2026	16:05:00.998	50		485.10
			50	485.10
			50	485.10
19/05/2026	16:04:48.364	1		484.70
			1	484.70
			1	484.70
19/05/2026	16:04:29.281	1		484.60
			1	484.60
			1	484.60
19/05/2026	16:04:16.707	10		484.70
			10	484.70
			10	484.70
19/05/2026	16:04:10.531	1		484.40
			1	484.40
			1	484.40
19/05/2026	16:03:39.830	1		484.20
			1	484.20
			1	484.20
19/05/2026	16:03:32.468	8		484.30
			8	484.30
			8	484.30
19/05/2026	16:03:12.545	25		484.40
			25	484.40
			25	484.40
19/05/2026	16:03:11.587	11		484.30
			11	484.30
			11	484.30
19/05/2026	16:03:02.298	1		484.30
			1	484.30
			1	484.30
19/05/2026	16:02:30.112	4		484.40
			4	484.40
			4	484.40
19/05/2026	16:02:20.411	9		484.50
			9	484.50
			9	484.50
19/05/2026	16:02:19.585	1		484.20
			1	484.20
			1	484.20
19/05/2026	16:02:00.813	1		484.30
			1	484.30
			1	484.30
19/05/2026	16:01:39.689	13		484.30
			13	484.30
			13	484.30
19/05/2026	16:01:37.411	1		484.20
			1	484.20
			1	484.20
19/05/2026	16:01:05.200	200		484.00
			200	484.00
			200	484.00
19/05/2026	16:00:57.037	1		484.00
			1	484.00
			1	484.00
19/05/2026	16:00:27.861	1		483.50
			1	483.50
			1	483.50
19/05/2026	15:59:30.384	15		483.90
			15	483.90
			15	483.90
19/05/2026	15:59:23.208	1		483.80
			1	483.80
			1	483.80
19/05/2026	15:59:22.941	25		483.90
			25	483.90
			25	483.90
19/05/2026	15:58:59.376	2		483.90
			2	483.90
			2	483.90
19/05/2026	15:58:14.334	5		484.00
			5	484.00
			5	484.00
19/05/2026	15:58:11.389	1		484.00
			1	484.00
			1	484.00
19/05/2026	15:58:10.056	1		484.00
			1	484.00
			1	484.00
19/05/2026	15:57:57.470	200		484.10
			200	484.10
			200	484.10
19/05/2026	15:56:51.297	6		484.50
			6	484.50
			6	484.50
19/05/2026	15:56:06.122	5		484.60
			5	484.60
			5	484.60
19/05/2026	15:56:03.340	10		484.60
			10	484.60
			10	484.60
19/05/2026	15:55:50.437	1		484.40
			1	484.40
			1	484.40
19/05/2026	15:53:48.351	25		484.10
			25	484.10
			25	484.10
19/05/2026	15:52:38.786	6		483.80
			6	483.80
			6	483.80
19/05/2026	15:52:30.297	15		483.80
			15	483.80
			15	483.80
19/05/2026	15:52:24.775	5		483.90
			5	483.90
			5	483.90
19/05/2026	15:52:17.556	1		483.80
			1	483.80
			1	483.80
19/05/2026	15:52:01.221	10		483.70
			10	483.70
			10	483.70
19/05/2026	15:51:08.361	10		483.70
			10	483.70
			10	483.70
19/05/2026	15:51:03.243	61		483.60
			61	483.60
			61	483.60
19/05/2026	15:51:00.193	10		483.70
			10	483.70
			10	483.70
19/05/2026	15:50:25.854	5		483.30
			5	483.30
			5	483.30
19/05/2026	15:49:11.737	2		482.60
			2	482.60
			2	482.60
19/05/2026	15:47:47.196	90		482.70
			90	482.70
			90	482.70
19/05/2026	15:47:30.836	3		482.70
			3	482.70
			3	482.70
19/05/2026	15:47:25.396	5		482.60
			5	482.60
			5	482.60
19/05/2026	15:47:02.988	30		482.90
			30	482.90
			30	482.90
19/05/2026	15:45:55.187	5		482.70
			5	482.70
			5	482.70
19/05/2026	15:45:42.420	1		482.70
			1	482.70
			1	482.70
19/05/2026	15:45:39.943	3		482.50
			3	482.50
			3	482.50
19/05/2026	15:45:02.632	1		482.50
			1	482.50
			1	482.50
19/05/2026	15:43:33.759	6		482.50
			6	482.50
			6	482.50
19/05/2026	15:43:07.022	100		482.50
			100	482.50
			100	482.50
19/05/2026	15:42:41.874	9		482.80
			9	482.80
			9	482.80
19/05/2026	15:42:24.539	1		482.60
			1	482.60
			1	482.60
19/05/2026	15:41:52.299	6		482.90
			6	482.90
			6	482.90
19/05/2026	15:40:53.429	10		482.70
			10	482.70
			10	482.70
19/05/2026	15:40:34.894	10		482.60
			10	482.60
			10	482.60
19/05/2026	15:40:17.310	18		482.90
			18	482.90
			18	482.90
19/05/2026	15:39:47.846	11		482.90
			5	482.90
			6	482.90
			11	482.90
19/05/2026	15:39:33.268	128		483.00
			30	483.00
			10	483.00
			30	483.00
			6	483.00
			128	483.00
			1	483.00
			1	483.00
			10	483.00
			40	483.00
19/05/2026	15:39:14.968	20		483.20
			20	483.20
			20	483.20
19/05/2026	15:38:42.404	2		483.30
			2	483.30
			2	483.30
19/05/2026	15:37:53.978	1		483.10
			1	483.10
			1	483.10
19/05/2026	15:37:07.263	1		483.10
			1	483.10
			1	483.10
19/05/2026	15:37:05.916	1		483.30
			1	483.30
			1	483.30
19/05/2026	15:36:46.926	1		483.30
			1	483.30
			1	483.30
19/05/2026	15:36:42.581	105		483.10
			105	483.10
			105	483.10
19/05/2026	15:36:33.356	1		483.10
			1	483.10
			1	483.10
19/05/2026	15:36:24.932	73		483.10
			73	483.10
			73	483.10
19/05/2026	15:35:46.751	5		483.70
			5	483.70
			5	483.70
19/05/2026	15:35:44.558	1		483.50
			1	483.50
			1	483.50
19/05/2026	15:35:35.419	40		483.70
			40	483.70
			40	483.70
19/05/2026	15:35:20.387	2		483.50
			2	483.50
			2	483.50
19/05/2026	15:35:14.110	40		483.50
			40	483.50
			40	483.50
19/05/2026	15:34:59.589	200		483.70
			200	483.70
			200	483.70
19/05/2026	15:34:49.366	5		483.80
			5	483.80
			5	483.80
19/05/2026	15:34:42.351	2		483.60
			2	483.60
			2	483.60
19/05/2026	15:34:03.669	10		483.90
			1	483.90
			9	483.90
			10	483.90
19/05/2026	15:33:43.939	1		483.40
			1	483.40
			1	483.40
19/05/2026	15:33:27.304	1		483.30
			1	483.30
			1	483.30
19/05/2026	15:33:16.300	50		483.30
			50	483.30
			50	483.30
19/05/2026	15:33:13.474	1		483.10
			1	483.10
			1	483.10
19/05/2026	15:32:55.027	1		483.10
			1	483.10
			1	483.10
19/05/2026	15:32:54.355	20		483.20
			20	483.20
			20	483.20
19/05/2026	15:32:31.963	1		483.10
			1	483.10
			1	483.10
19/05/2026	15:32:27.495	1		483.20
			1	483.20
			1	483.20
19/05/2026	15:32:23.665	2		483.10
			2	483.10
			2	483.10
19/05/2026	15:31:59.499	200		483.30
			200	483.30
			200	483.30
19/05/2026	15:31:51.212	4		483.00
			1	483.00
			3	483.00
			4	483.00
19/05/2026	15:31:15.540	105		483.40
			105	483.40
			105	483.40
19/05/2026	15:31:14.652	5		483.40
			5	483.40
			5	483.40
19/05/2026	15:31:14.172	13		483.50
			10	483.50
			13	483.50
			3	483.50
19/05/2026	15:31:05.449	10		483.70
			10	483.70
			10	483.70
19/05/2026	15:31:04.042	2		483.70
			2	483.70
			2	483.70
19/05/2026	15:30:27.156	1		484.00
			1	484.00
			1	484.00
19/05/2026	15:30:17.798	1		484.00
			1	484.00
			1	484.00
19/05/2026	15:29:55.624	1		484.20
			1	484.20
			1	484.20
19/05/2026	15:29:16.988	2		483.70
			2	483.70
			2	483.70
19/05/2026	15:29:15.224	4		483.70
			4	483.70
			4	483.70
19/05/2026	15:29:07.927	6		483.80
			6	483.80
			6	483.80
19/05/2026	15:28:56.026	168		483.70
			168	483.70
			168	483.70
19/05/2026	15:27:56.650	10		484.20
			10	484.20
			10	484.20
19/05/2026	15:27:29.145	10		484.10
			10	484.10
			10	484.10
19/05/2026	15:26:46.246	150		483.80
			150	483.80
			150	483.80
19/05/2026	15:26:27.731	30		484.00
			25	484.00
			5	484.00
			30	484.00
19/05/2026	15:26:21.774	1		484.10
			1	484.10
			1	484.10
19/05/2026	15:26:14.177	4		484.20
			4	484.20
			4	484.20
19/05/2026	15:25:37.158	1		484.20
			1	484.20
			1	484.20
19/05/2026	15:23:09.692	19		484.40
			19	484.40
			19	484.40
19/05/2026	15:22:16.973	5		484.30
			5	484.30
			5	484.30
19/05/2026	15:21:40.305	2		484.40
			2	484.40
			2	484.40
19/05/2026	15:21:15.298	1		484.70
			1	484.70
			1	484.70
19/05/2026	15:18:40.418	2		484.90
			2	484.90
			2	484.90
19/05/2026	15:18:12.613	5		484.80
			5	484.80
			5	484.80
19/05/2026	15:17:24.983	53		484.70
			53	484.70
			53	484.70
19/05/2026	15:16:52.244	5		484.60
			5	484.60
			5	484.60
19/05/2026	15:14:56.199	4		484.60
			4	484.60
			4	484.60
19/05/2026	15:13:29.058	8		484.40
			8	484.40
			8	484.40
19/05/2026	15:13:28.559	141		484.40
			8	484.40
			8	484.40
			8	484.40
			4	484.40
			6	484.40
			1	484.40
			1	484.40
			14	484.40
			1	484.40
			8	484.40
			5	484.40
			8	484.40
			141	484.40
			5	484.40
			13	484.40
			16	484.40
			18	484.40
			6	484.40
			3	484.40
			8	484.40
19/05/2026	15:13:24.894	7		484.40
			7	484.40
			7	484.40
19/05/2026	15:13:23.324	7		484.40
			7	484.40
			7	484.40
19/05/2026	15:13:23.208	1		484.40
			1	484.40
			1	484.40
19/05/2026	15:13:23.086	41		484.40
			11	484.40
			6	484.40
			6	484.40
			41	484.40
			12	484.40
			6	484.40
19/05/2026	15:13:23.034	5		484.40
			5	484.40
			5	484.40
19/05/2026	15:13:16.401	5		484.30
			5	484.30
			5	484.30
19/05/2026	15:11:48.961	10		484.30
			10	484.30
			10	484.30
19/05/2026	15:10:53.654	11		484.00
			11	484.00
			11	484.00
19/05/2026	15:10:38.266	25		484.00
			25	484.00
			25	484.00
19/05/2026	15:09:53.229	57		483.90
			57	483.90
			56	483.90
			1	483.90
19/05/2026	15:09:27.569	2		484.20
			2	484.20
			2	484.20
19/05/2026	15:09:03.911	26		484.10
			26	484.10
			26	484.10
19/05/2026	15:08:09.054	4		484.40
			4	484.40
			4	484.40
19/05/2026	15:08:08.923	5		484.40
			5	484.40
			5	484.40
19/05/2026	15:06:08.288	3		485.00
			3	485.00
			3	485.00
19/05/2026	15:05:45.049	10		485.00
			10	485.00
			10	485.00
19/05/2026	15:03:57.228	31		484.90
			31	484.90
			31	484.90
19/05/2026	15:03:26.106	27		484.90
			27	484.90
			27	484.90
19/05/2026	15:03:09.321	20		484.90
			20	484.90
			20	484.90
19/05/2026	15:02:42.626	5		484.90
			5	484.90
			5	484.90
19/05/2026	15:00:56.863	3		484.90
			3	484.90
			3	484.90
19/05/2026	15:00:19.591	15		484.70
			15	484.70
			15	484.70
19/05/2026	15:00:11.423	7		484.40
			7	484.40
			7	484.40
19/05/2026	14:59:36.090	8		484.70
			8	484.70
			8	484.70
19/05/2026	14:59:29.489	1		484.80
			1	484.80
			1	484.80
19/05/2026	14:58:51.580	10		484.60
			10	484.60
			10	484.60
19/05/2026	14:58:50.112	20		484.60
			20	484.60
			20	484.60
19/05/2026	14:58:45.226	5		484.60
			5	484.60
			5	484.60
19/05/2026	14:58:23.417	50		484.30
			50	484.30
			50	484.30
19/05/2026	14:58:21.949	50		484.30
			50	484.30
			50	484.30
19/05/2026	14:58:18.845	25		484.40
			25	484.40
			25	484.40
19/05/2026	14:57:59.886	1		484.50
			1	484.50
			1	484.50
19/05/2026	14:57:53.717	30		484.50
			30	484.50
			30	484.50
19/05/2026	14:57:19.728	26		484.40
			26	484.40
			26	484.40
19/05/2026	14:57:05.567	6		484.30
			6	484.30
			6	484.30
19/05/2026	14:56:58.954	5		484.30
			5	484.30
			5	484.30
19/05/2026	14:56:20.232	2		484.30
			2	484.30
			2	484.30
19/05/2026	14:53:40.606	60		484.00
			4	484.00
			10	484.00
			10	484.00
			60	484.00
			1	484.00
			20	484.00
			10	484.00
			5	484.00
19/05/2026	14:53:39.689	1		484.10
			1	484.10
			1	484.10
19/05/2026	14:53:05.789	2		484.20
			2	484.20
			2	484.20
19/05/2026	14:52:31.397	25		484.20
			25	484.20
			25	484.20
19/05/2026	14:52:18.511	6		484.30
			6	484.30
			6	484.30
19/05/2026	14:52:16.117	15		484.30
			15	484.30
			15	484.30
19/05/2026	14:52:03.114	26		484.20
			26	484.20
			26	484.20
19/05/2026	14:51:37.674	3		484.40
			3	484.40
			3	484.40
19/05/2026	14:51:30.261	2		484.50
			2	484.50
			2	484.50
19/05/2026	14:50:50.418	4		484.40
			4	484.40
			4	484.40
19/05/2026	14:50:15.765	22		484.80
			22	484.80
			22	484.80
19/05/2026	14:49:00.880	30		484.30
			30	484.30
			30	484.30
19/05/2026	14:48:29.732	3		484.30
			3	484.30
			3	484.30
19/05/2026	14:48:07.458	5		484.40
			5	484.40
			5	484.40
19/05/2026	14:47:18.306	7		484.40
			7	484.40
			7	484.40
19/05/2026	14:47:00.190	14		484.50
			14	484.50
			14	484.50
19/05/2026	14:45:47.690	5		484.20
			5	484.20
			5	484.20
19/05/2026	14:45:14.718	3		484.10
			3	484.10
			3	484.10
19/05/2026	14:45:10.529	11		484.10
			11	484.10
			11	484.10
19/05/2026	14:43:41.306	25		484.50
			25	484.50
			25	484.50
19/05/2026	14:42:50.199	10		484.70
			10	484.70
			10	484.70
19/05/2026	14:41:53.459	5		484.80
			5	484.80
			5	484.80
19/05/2026	14:41:43.589	6		485.00
			6	485.00
			6	485.00
19/05/2026	14:41:13.114	4		484.90
			4	484.90
			4	484.90
19/05/2026	14:40:37.157	5		484.90
			5	484.90
			5	484.90
19/05/2026	14:39:58.374	4		484.90
			4	484.90
			4	484.90
19/05/2026	14:37:16.770	4		484.90
			4	484.90
			4	484.90
19/05/2026	14:36:52.839	15		485.30
			15	485.30
			15	485.30
19/05/2026	14:36:33.857	1		485.20
			1	485.20
			1	485.20
19/05/2026	14:36:32.933	100		485.30
			47	485.30
			53	485.30
			100	485.30
19/05/2026	14:35:21.821	6		484.60
			6	484.60
			6	484.60
19/05/2026	14:35:07.634	10		484.70
			10	484.70
			10	484.70
19/05/2026	14:34:18.591	20		485.00
			20	485.00
			20	485.00
19/05/2026	14:33:40.779	3		484.70
			3	484.70
			3	484.70
19/05/2026	14:32:24.270	6		484.80
			6	484.80
			6	484.80
19/05/2026	14:32:15.223	4		484.80
			4	484.80
			4	484.80
19/05/2026	14:31:15.049	10		485.00
			10	485.00
			10	485.00
19/05/2026	14:30:55.351	5		485.10
			5	485.10
			5	485.10
19/05/2026	14:29:09.335	20		485.00
			20	485.00
			20	485.00
19/05/2026	14:29:06.331	3		485.00
			3	485.00
			3	485.00
19/05/2026	14:25:54.763	200		484.70
			200	484.70
			200	484.70
19/05/2026	14:25:54.617	200		484.70
			200	484.70
			200	484.70
19/05/2026	14:25:54.466	200		484.70
			200	484.70
			200	484.70
19/05/2026	14:25:46.615	200		484.70
			200	484.70
			200	484.70
19/05/2026	14:25:45.913	200		484.70
			200	484.70
			200	484.70
19/05/2026	14:24:53.390	200		484.70
			200	484.70
			200	484.70
19/05/2026	14:24:33.997	40		485.00
			40	485.00
			40	485.00
19/05/2026	14:24:11.348	2		485.00
			2	485.00
			2	485.00
19/05/2026	14:23:55.086	5		484.90
			5	484.90
			5	484.90
19/05/2026	14:22:44.182	4		484.20
			4	484.20
			4	484.20
19/05/2026	14:22:24.899	10		485.00
			10	485.00
			10	485.00
19/05/2026	14:22:02.377	3		485.10
			3	485.10
			3	485.10
19/05/2026	14:21:26.064	7		485.00
			2	485.00
			7	485.00
			5	485.00
19/05/2026	14:20:15.673	10		485.20
			10	485.20
			10	485.20
19/05/2026	14:16:07.349	10		485.10
			10	485.10
			10	485.10
19/05/2026	14:14:58.180	3		484.70
			3	484.70
			3	484.70
19/05/2026	14:14:27.329	10		484.80
			10	484.80
			10	484.80
19/05/2026	14:13:23.383	5		484.90
			5	484.90
			5	484.90
19/05/2026	14:11:40.598	10		485.00
			10	485.00
			10	485.00
19/05/2026	14:11:20.200	21		484.70
			21	484.70
			21	484.70
19/05/2026	14:09:53.572	2		485.10
			2	485.10
			2	485.10
19/05/2026	14:09:17.459	50		484.80
			50	484.80
			50	484.80
19/05/2026	14:09:16.360	50		484.80
			50	484.80
			50	484.80
19/05/2026	14:09:00.578	10		485.20
			10	485.20
			10	485.20
19/05/2026	14:08:43.656	5		485.30
			5	485.30
			5	485.30
19/05/2026	14:07:58.079	8		485.30
			8	485.30
			8	485.30
19/05/2026	14:06:34.664	40		485.20
			40	485.20
			40	485.20
19/05/2026	14:05:48.381	10		485.00
			10	485.00
			10	485.00
19/05/2026	14:05:11.824	6		484.90
			6	484.90
			6	484.90
19/05/2026	14:04:58.164	200		484.90
			200	484.90
			200	484.90
19/05/2026	14:04:46.959	3		484.80
			3	484.80
			3	484.80
19/05/2026	14:04:19.256	10		484.60
			10	484.60
			10	484.60
19/05/2026	14:02:35.475	2		484.60
			2	484.60
			2	484.60
19/05/2026	14:01:49.012	8		484.60
			8	484.60
			8	484.60
19/05/2026	14:01:22.927	11		484.60
			11	484.60
			11	484.60
19/05/2026	14:00:13.516	10		484.40
			10	484.40
			10	484.40
19/05/2026	14:00:10.926	50		484.50
			50	484.50
			50	484.50
19/05/2026	14:00:00.920	20		484.50
			20	484.50
			20	484.50
19/05/2026	13:59:25.215	3		484.60
			3	484.60
			3	484.60
19/05/2026	13:55:51.546	5		484.20
			5	484.20
			5	484.20
19/05/2026	13:55:27.567	20		484.30
			20	484.30
			20	484.30
19/05/2026	13:53:11.003	20		484.70
			20	484.70
			20	484.70
19/05/2026	13:53:00.245	2		484.60
			2	484.60
			2	484.60
19/05/2026	13:52:12.216	30		484.50
			30	484.50
			30	484.50
19/05/2026	13:51:36.020	12		484.60
			12	484.60
			12	484.60
19/05/2026	13:51:26.109	6		484.60
			6	484.60
			6	484.60
19/05/2026	13:51:20.418	2		484.60
			2	484.60
			2	484.60
19/05/2026	13:51:14.610	3		484.60
			3	484.60
			3	484.60
19/05/2026	13:51:12.166	10		484.70
			10	484.70
			10	484.70
19/05/2026	13:50:46.788	6		484.70
			6	484.70
			6	484.70
19/05/2026	13:50:39.145	20		484.70
			20	484.70
			20	484.70
19/05/2026	13:50:25.827	3		484.80
			3	484.80
			3	484.80
19/05/2026	13:48:37.460	29		484.50
			29	484.50
			29	484.50
19/05/2026	13:48:35.857	100		484.50
			100	484.50
			100	484.50
19/05/2026	13:48:27.492	200		484.50
			200	484.50
			200	484.50
19/05/2026	13:47:28.529	5		484.40
			5	484.40
			5	484.40
19/05/2026	13:47:15.607	2		484.50
			2	484.50
			2	484.50
19/05/2026	13:47:04.311	21		484.40
			21	484.40
			21	484.40
19/05/2026	13:46:59.611	11		484.30
			11	484.30
			11	484.30
19/05/2026	13:46:11.583	5		484.70
			5	484.70
			5	484.70
19/05/2026	13:46:11.254	5		484.70
			5	484.70
			5	484.70
19/05/2026	13:45:48.911	21		484.80
			21	484.80
			21	484.80
19/05/2026	13:43:57.815	10		484.70
			10	484.70
			10	484.70
19/05/2026	13:43:28.559	30		484.70
			30	484.70
			30	484.70
19/05/2026	13:42:11.637	50		484.60
			50	484.60
			50	484.60
19/05/2026	13:41:38.868	7		484.70
			7	484.70
			7	484.70
19/05/2026	13:40:20.405	50		484.50
			50	484.50
			50	484.50
19/05/2026	13:38:34.114	3		484.50
			3	484.50
			3	484.50
19/05/2026	13:38:23.102	10		484.70
			10	484.70
			10	484.70
19/05/2026	13:38:22.750	1		484.70
			1	484.70
			1	484.70
19/05/2026	13:37:48.240	8		484.50
			8	484.50
			8	484.50
19/05/2026	13:37:39.249	2		484.50
			2	484.50
			2	484.50
19/05/2026	13:37:29.323	3		484.40
			3	484.40
			3	484.40
19/05/2026	13:37:27.843	10		484.40
			10	484.40
			10	484.40
19/05/2026	13:37:20.046	5		484.40
			5	484.40
			5	484.40
19/05/2026	13:37:19.443	20		484.40
			20	484.40
			20	484.40
19/05/2026	13:35:46.865	1		484.40
			1	484.40
			1	484.40
19/05/2026	13:35:04.359	33		484.50
			28	484.50
			5	484.50
			33	484.50
19/05/2026	13:34:43.872	6		484.80
			6	484.80
			6	484.80

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 209.80
Ask: 1 210.00
Volume: 53 047
+2.72%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/05/2026 @ 16:34:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice