Strategy Inc. Class A

341

305

126.80

Date Time Volume Order Volume Price
05/03/2026 14:04:46.894 5   126.80
      5 126.80
      5 126.80
05/03/2026 13:56:58.877 4   126.95
      4 126.95
      4 126.95
05/03/2026 13:52:23.465 15   127.05
      15 127.05
      15 127.05
05/03/2026 13:49:30.814 8   127.15
      8 127.15
      8 127.15
05/03/2026 13:44:49.305 200   127.00
      200 127.00
      200 127.00
05/03/2026 13:43:37.685 30   127.10
      30 127.10
      30 127.10
05/03/2026 13:43:27.869 23   127.10
      23 127.10
      23 127.10
05/03/2026 13:43:24.722 20   127.10
      20 127.10
      20 127.10
05/03/2026 13:38:09.833 10   126.65
      10 126.65
      10 126.65
05/03/2026 13:36:48.969 59   126.15
      59 126.15
      59 126.15
05/03/2026 13:36:44.075 8   126.65
      8 126.65
      8 126.65
05/03/2026 13:34:43.694 70   126.90
      70 126.90
      70 126.90
05/03/2026 13:33:43.024 100   126.70
      100 126.70
      100 126.70
05/03/2026 13:31:00.898 60   127.10
      60 127.10
      60 127.10
05/03/2026 13:30:26.253 15   126.80
      15 126.80
      15 126.80
05/03/2026 13:27:47.608 18   127.10
      18 127.10
      18 127.10
05/03/2026 13:26:56.722 4   127.35
      4 127.35
      4 127.35
05/03/2026 13:25:24.012 30   127.35
      30 127.35
      30 127.35
05/03/2026 13:25:21.326 6   127.35
      6 127.35
      6 127.35
05/03/2026 13:24:11.205 1   127.40
      1 127.40
      1 127.40
05/03/2026 13:22:12.082 12   127.45
      12 127.45
      12 127.45
05/03/2026 13:21:06.289 5   126.75
      5 126.75
      5 126.75
05/03/2026 13:20:14.660 158   127.05
      158 127.05
      158 127.05
05/03/2026 13:16:52.442 308   127.05
      308 127.05
      308 127.05
05/03/2026 13:14:58.936 10   127.10
      10 127.10
      10 127.10
05/03/2026 13:13:34.033 90   127.20
      90 127.20
      90 127.20
05/03/2026 13:08:45.271 20   127.20
      20 127.20
      20 127.20
05/03/2026 13:06:57.608 1   127.00
      1 127.00
      1 127.00
05/03/2026 13:06:47.069 20   127.00
      20 127.00
      20 127.00
05/03/2026 13:05:26.928 16   127.05
      16 127.05
      16 127.05
05/03/2026 13:04:21.018 1   126.95
      1 126.95
      1 126.95
05/03/2026 13:02:07.557 10   127.00
      10 127.00
      10 127.00
05/03/2026 13:01:53.888 1   127.05
      1 127.05
      1 127.05
05/03/2026 13:01:50.404 50   127.05
      50 127.05
      50 127.05
05/03/2026 13:01:34.417 15   127.05
      15 127.05
      15 127.05
05/03/2026 12:57:01.063 1   127.55
      1 127.55
      1 127.55
05/03/2026 12:55:46.548 2   127.65
      2 127.65
      2 127.65
05/03/2026 12:55:22.564 51   127.65
      51 127.65
      51 127.65
05/03/2026 12:50:29.672 40   127.70
      40 127.70
      40 127.70
05/03/2026 12:49:05.628 50   127.75
      50 127.75
      50 127.75
05/03/2026 12:45:37.115 250   127.05
      250 127.05
      250 127.05
05/03/2026 12:42:58.448 25   127.15
      25 127.15
      25 127.15
05/03/2026 12:40:40.481 100   127.50
      100 127.50
      100 127.50
05/03/2026 12:40:36.064 1   127.65
      1 127.65
      1 127.65
05/03/2026 12:40:18.339 45   127.70
      45 127.70
      45 127.70
05/03/2026 12:40:09.218 3   127.10
      3 127.10
      3 127.10
05/03/2026 12:39:25.465 15   127.65
      15 127.65
      15 127.65
05/03/2026 12:35:39.860 40   128.05
      20 128.05
      20 128.05
      40 128.05
05/03/2026 12:32:07.102 1   128.20
      1 128.20
      1 128.20
05/03/2026 12:31:35.389 110   127.60
      110 127.60
      110 127.60
05/03/2026 12:31:31.443 5   128.10
      5 128.10
      5 128.10
05/03/2026 12:31:29.401 2   127.55
      2 127.55
      2 127.55
05/03/2026 12:29:14.129 100   128.15
      100 128.15
      100 128.15
05/03/2026 12:29:03.321 9   128.15
      9 128.15
      9 128.15
05/03/2026 12:28:22.419 50   128.15
      50 128.15
      50 128.15
05/03/2026 12:26:52.647 1   128.05
      1 128.05
      1 128.05
05/03/2026 12:26:23.940 20   128.00
      20 128.00
      20 128.00
05/03/2026 12:25:55.637 6   127.95
      6 127.95
      6 127.95
05/03/2026 12:25:21.054 9   128.00
      9 128.00
      9 128.00
05/03/2026 12:19:52.510 35   128.20
      35 128.20
      35 128.20
05/03/2026 12:17:42.308 100   128.40
      100 128.40
      100 128.40
05/03/2026 12:17:26.618 20   127.70
      20 127.70
      20 127.70
05/03/2026 12:16:47.035 10   128.35
      10 128.35
      10 128.35
05/03/2026 12:11:54.916 2   128.05
      2 128.05
      2 128.05
05/03/2026 12:09:20.644 24   128.15
      24 128.15
      24 128.15
05/03/2026 12:08:26.336 65   128.05
      65 128.05
      30 128.05
      35 128.05
05/03/2026 12:05:49.740 47   128.00
      47 128.00
      47 128.00
05/03/2026 12:04:20.714 1   128.20
      1 128.20
      1 128.20
05/03/2026 12:03:52.193 30   128.15
      30 128.15
      30 128.15
05/03/2026 12:01:11.173 50   128.30
      50 128.30
      50 128.30
05/03/2026 12:00:10.413 1   127.85
      1 127.85
      1 127.85
05/03/2026 12:00:01.641 7   128.50
      7 128.50
      7 128.50
05/03/2026 11:57:40.416 30   128.35
      30 128.35
      30 128.35
05/03/2026 11:57:01.902 4   128.80
      4 128.80
      4 128.80
05/03/2026 11:57:00.572 3   128.10
      3 128.10
      3 128.10
05/03/2026 11:56:54.872 25   128.80
      25 128.80
      25 128.80
05/03/2026 11:56:41.305 3   128.05
      3 128.05
      3 128.05
05/03/2026 11:56:38.070 1   128.80
      1 128.80
      1 128.80
05/03/2026 11:55:33.562 2   128.80
      2 128.80
      2 128.80
05/03/2026 11:52:59.172 10   128.70
      10 128.70
      10 128.70
05/03/2026 11:52:59.106 200   128.70
      200 128.70
      200 128.70
05/03/2026 11:52:53.968 150   128.20
      150 128.20
      150 128.20
05/03/2026 11:52:32.891 15   128.55
      15 128.55
      15 128.55
05/03/2026 11:49:44.224 10   128.35
      10 128.35
      10 128.35
05/03/2026 11:49:34.088 1 000   127.75
      15 127.75
      985 127.75
      1 000 127.75
05/03/2026 11:48:24.736 150   127.80
      150 127.80
      150 127.80
05/03/2026 11:48:03.944 75   128.30
      75 128.30
      75 128.30
05/03/2026 11:47:12.321 26   127.50
      26 127.50
      26 127.50
05/03/2026 11:47:10.209 30   127.60
      30 127.60
      30 127.60
05/03/2026 11:45:58.579 18   127.45
      18 127.45
      18 127.45
05/03/2026 11:45:53.539 16   127.95
      16 127.95
      16 127.95
05/03/2026 11:44:36.432 10   127.95
      10 127.95
      10 127.95
05/03/2026 11:43:28.319 50   127.95
      50 127.95
      50 127.95
05/03/2026 11:43:06.432 3   127.90
      3 127.90
      3 127.90
05/03/2026 11:41:56.527 2   127.80
      2 127.80
      2 127.80
05/03/2026 11:41:12.583 30   127.90
      30 127.90
      30 127.90
05/03/2026 11:40:29.192 150   128.00
      150 128.00
      150 128.00
05/03/2026 11:39:50.890 3   128.00
      3 128.00
      3 128.00
05/03/2026 11:39:14.837 2   127.65
      2 127.65
      2 127.65
05/03/2026 11:38:38.108 40   127.95
      40 127.95
      40 127.95
05/03/2026 11:38:05.537 150   127.95
      150 127.95
      150 127.95
05/03/2026 11:37:04.217 100   128.15
      100 128.15
      100 128.15
05/03/2026 11:36:26.062 80   128.00
      80 128.00
      80 128.00
05/03/2026 11:36:10.306 60   128.05
      60 128.05
      60 128.05
05/03/2026 11:36:09.699 100   128.05
      100 128.05
      100 128.05
05/03/2026 11:35:53.624 70   128.40
      70 128.40
      70 128.40
05/03/2026 11:35:38.573 12   128.30
      12 128.30
      12 128.30
05/03/2026 11:35:36.756 57   128.05
      57 128.05
      57 128.05
05/03/2026 11:35:27.773 50   128.40
      50 128.40
      50 128.40
05/03/2026 11:35:05.403 10   128.45
      10 128.45
      10 128.45
05/03/2026 11:34:15.120 1   128.35
      1 128.35
      1 128.35
05/03/2026 11:33:56.201 20   128.20
      20 128.20
      20 128.20
05/03/2026 11:33:25.449 76   128.10
      76 128.10
      76 128.10
05/03/2026 11:33:25.388 10   128.10
      10 128.10
      10 128.10
05/03/2026 11:32:01.737 1 000   127.80
      1 000 127.80
      1 000 127.80
05/03/2026 11:30:34.816 12   128.00
      12 128.00
      12 128.00
05/03/2026 11:29:34.993 10   127.80
      10 127.80
      10 127.80
05/03/2026 11:27:52.948 50   127.55
      50 127.55
      50 127.55
05/03/2026 11:27:42.354 11   127.55
      11 127.55
      11 127.55
05/03/2026 11:27:36.673 2   127.40
      2 127.40
      2 127.40
05/03/2026 11:25:45.200 1   127.00
      1 127.00
      1 127.00
05/03/2026 11:25:00.506 1   127.05
      1 127.05
      1 127.05
05/03/2026 11:24:56.819 20   127.10
      20 127.10
      20 127.10
05/03/2026 11:24:56.760 12   127.10
      12 127.10
      12 127.10
05/03/2026 11:24:53.654 150   126.70
      150 126.70
      150 126.70
05/03/2026 11:22:38.666 1   126.65
      1 126.65
      1 126.65
05/03/2026 11:20:42.072 59   126.60
      59 126.60
      59 126.60
05/03/2026 11:18:20.256 23   126.45
      23 126.45
      23 126.45
05/03/2026 11:15:49.415 1   126.15
      1 126.15
      1 126.15
05/03/2026 11:15:26.314 1   126.25
      1 126.25
      1 126.25
05/03/2026 11:14:17.158 30   126.25
      30 126.25
      30 126.25
05/03/2026 11:14:11.149 8   126.25
      8 126.25
      8 126.25
05/03/2026 11:11:14.298 4   126.05
      4 126.05
      4 126.05
05/03/2026 11:07:16.321 3   125.45
      3 125.45
      3 125.45
05/03/2026 11:04:43.127 1   125.30
      1 125.30
      1 125.30
05/03/2026 11:01:53.202 10   125.80
      10 125.80
      10 125.80
05/03/2026 11:01:37.445 1   125.80
      1 125.80
      1 125.80
05/03/2026 11:01:33.996 10   125.80
      10 125.80
      10 125.80
05/03/2026 11:00:21.106 3   125.85
      3 125.85
      3 125.85
05/03/2026 10:56:47.264 10   125.40
      10 125.40
      10 125.40
05/03/2026 10:50:12.975 28   126.10
      28 126.10
      28 126.10
05/03/2026 10:49:31.181 1   125.95
      1 125.95
      1 125.95
05/03/2026 10:48:08.361 111   126.10
      111 126.10
      111 126.10
05/03/2026 10:48:01.958 5   126.15
      5 126.15
      5 126.15
05/03/2026 10:43:38.691 15   126.00
      15 126.00
      15 126.00
05/03/2026 10:43:10.581 145   126.05
      145 126.05
      145 126.05
05/03/2026 10:38:53.984 25   126.35
      25 126.35
      25 126.35
05/03/2026 10:37:09.537 3   126.20
      3 126.20
      3 126.20
05/03/2026 10:36:56.353 6   126.65
      6 126.65
      6 126.65
05/03/2026 10:36:30.624 278   126.55
      278 126.55
      128 126.55
      150 126.55
05/03/2026 10:34:46.940 77   126.25
      77 126.25
      77 126.25
05/03/2026 10:34:33.960 10   126.25
      10 126.25
      10 126.25
05/03/2026 10:34:07.153 1   126.20
      1 126.20
      1 126.20
05/03/2026 10:33:01.019 50   126.20
      50 126.20
      50 126.20
05/03/2026 10:31:15.258 91   126.25
      91 126.25
      91 126.25
05/03/2026 10:31:01.895 1   126.25
      1 126.25
      1 126.25
05/03/2026 10:29:15.884 7   126.15
      7 126.15
      7 126.15
05/03/2026 10:27:28.959 233   125.90
      233 125.90
      233 125.90
05/03/2026 10:27:27.661 279   126.00
      279 126.00
      279 126.00
05/03/2026 10:22:35.474 20   125.35
      20 125.35
      20 125.35
05/03/2026 10:20:48.349 40   125.15
      40 125.15
      40 125.15
05/03/2026 10:19:58.454 50   125.25
      50 125.25
      37 125.25
      13 125.25
05/03/2026 10:19:24.604 8   125.50
      8 125.50
      8 125.50
05/03/2026 10:19:11.230 155   125.50
      155 125.50
      155 125.50
05/03/2026 10:19:08.997 238   125.85
      238 125.85
      238 125.85
05/03/2026 10:18:17.898 1   125.85
      1 125.85
      1 125.85
05/03/2026 10:17:59.388 60   125.55
      60 125.55
      60 125.55
05/03/2026 10:17:16.323 100   125.85
      100 125.85
      100 125.85
05/03/2026 10:16:57.028 50   125.55
      50 125.55
      50 125.55
05/03/2026 10:16:09.912 31   125.85
      31 125.85
      28 125.85
      3 125.85
05/03/2026 10:15:17.138 79   126.20
      79 126.20
      79 126.20
05/03/2026 10:14:23.550 10   126.20
      10 126.20
      10 126.20
05/03/2026 10:13:05.267 39   126.25
      39 126.25
      39 126.25
05/03/2026 10:12:06.263 10   126.60
      10 126.60
      10 126.60
05/03/2026 10:06:51.178 1 000   125.85
      1 000 125.85
      1 000 125.85
05/03/2026 10:04:41.579 150   125.70
      150 125.70
      150 125.70
05/03/2026 10:02:54.361 231   125.65
      139 125.65
      231 125.65
      92 125.65
05/03/2026 10:02:46.778 11   125.65
      11 125.65
      11 125.65
05/03/2026 10:01:58.770 1   125.25
      1 125.25
      1 125.25
05/03/2026 09:59:14.213 16   125.25
      16 125.25
      16 125.25
05/03/2026 09:58:37.891 200   125.30
      200 125.30
      200 125.30
05/03/2026 09:58:26.299 100   125.25
      100 125.25
      100 125.25
05/03/2026 09:58:05.490 6   125.25
      6 125.25
      6 125.25
05/03/2026 09:54:49.917 16   125.25
      16 125.25
      16 125.25
05/03/2026 09:52:38.021 60   125.25
      60 125.25
      60 125.25
05/03/2026 09:52:36.059 10   125.25
      10 125.25
      10 125.25
05/03/2026 09:52:27.407 80   125.25
      80 125.25
      80 125.25
05/03/2026 09:50:26.341 5   125.25
      5 125.25
      5 125.25
05/03/2026 09:49:36.011 1   125.25
      1 125.25
      1 125.25
05/03/2026 09:49:24.041 10   124.65
      10 124.65
      10 124.65
05/03/2026 09:49:22.736 1   124.65
      1 124.65
      1 124.65
05/03/2026 09:49:00.447 3   124.65
      3 124.65
      3 124.65
05/03/2026 09:48:37.202 6   125.25
      6 125.25
      6 125.25
05/03/2026 09:46:09.262 20   124.65
      20 124.65
      20 124.65
05/03/2026 09:44:53.401 1   125.25
      1 125.25
      1 125.25
05/03/2026 09:36:44.877 11   125.25
      11 125.25
      11 125.25
05/03/2026 09:35:34.597 15   125.25
      15 125.25
      15 125.25
05/03/2026 09:30:51.239 15   125.25
      15 125.25
      15 125.25
05/03/2026 09:29:16.255 5   125.25
      5 125.25
      5 125.25
05/03/2026 09:27:14.997 1   124.65
      1 124.65
      1 124.65
05/03/2026 09:26:03.233 2   125.25
      2 125.25
      2 125.25
05/03/2026 09:21:23.353 1   125.25
      1 125.25
      1 125.25
05/03/2026 09:17:18.592 100   124.85
      100 124.85
      100 124.85
05/03/2026 09:13:10.771 10   124.65
      10 124.65
      10 124.65
05/03/2026 09:10:33.695 20   124.80
      20 124.80
      20 124.80
05/03/2026 09:09:33.749 25   124.80
      25 124.80
      25 124.80
05/03/2026 09:09:11.419 50   124.65
      50 124.65
      50 124.65
05/03/2026 09:09:07.511 2   124.80
      2 124.80
      2 124.80
05/03/2026 09:08:10.905 6   124.55
      6 124.55
      6 124.55
05/03/2026 09:07:39.525 1   124.55
      1 124.55
      1 124.55
05/03/2026 09:07:30.198 200   124.70
      200 124.70
      200 124.70
05/03/2026 09:07:25.340 200   124.80
      200 124.80
      200 124.80
05/03/2026 09:07:15.989 100   124.85
      100 124.85
      100 124.85
05/03/2026 09:07:01.940 61   124.85
      61 124.85
      61 124.85
05/03/2026 09:06:52.575 80   124.85
      80 124.85
      80 124.85
05/03/2026 09:05:05.134 62   125.00
      62 125.00
      62 125.00
05/03/2026 09:04:49.721 100   125.00
      100 125.00
      100 125.00
05/03/2026 09:03:01.097 30   125.65
      30 125.65
      30 125.65
05/03/2026 09:02:01.109 45   125.00
      45 125.00
      45 125.00
05/03/2026 09:00:13.260 12   125.65
      12 125.65
      12 125.65
05/03/2026 08:59:54.204 500   125.50
      500 125.50
      500 125.50
05/03/2026 08:59:07.059 50   125.15
      50 125.15
      50 125.15
05/03/2026 08:58:52.783 60   125.65
      60 125.65
      60 125.65
05/03/2026 08:58:10.177 20   125.60
      20 125.60
      20 125.60
05/03/2026 08:54:42.021 3   125.65
      3 125.65
      3 125.65
05/03/2026 08:53:58.621 2   125.65
      2 125.65
      2 125.65
05/03/2026 08:53:48.262 200   125.00
      200 125.00
      200 125.00
05/03/2026 08:53:42.135 60   125.65
      60 125.65
      60 125.65
05/03/2026 08:53:29.788 100   125.65
      100 125.65
      100 125.65
05/03/2026 08:52:44.717 2   125.65
      2 125.65
      2 125.65
05/03/2026 08:51:07.146 59   125.65
      59 125.65
      59 125.65
05/03/2026 08:51:03.766 100   125.65
      100 125.65
      100 125.65
05/03/2026 08:49:17.508 20   125.65
      20 125.65
      20 125.65
05/03/2026 08:47:41.522 8   125.65
      8 125.65
      8 125.65
05/03/2026 08:45:12.961 50   125.65
      50 125.65
      50 125.65
05/03/2026 08:43:41.219 12   125.05
      12 125.05
      12 125.05
05/03/2026 08:43:41.166 5   125.05
      5 125.05
      5 125.05
05/03/2026 08:43:06.613 7   125.65
      7 125.65
      7 125.65
05/03/2026 08:42:59.154 4   125.65
      4 125.65
      4 125.65
05/03/2026 08:42:26.091 2   125.65
      2 125.65
      2 125.65
05/03/2026 08:40:19.541 5   125.65
      5 125.65
      5 125.65
05/03/2026 08:39:58.675 10   125.65
      10 125.65
      10 125.65
05/03/2026 08:34:50.548 13   125.55
      13 125.55
      13 125.55
05/03/2026 08:32:53.111 25   125.55
      5 125.55
      20 125.55
      25 125.55
05/03/2026 08:31:25.889 82   126.15
      82 126.15
      82 126.15
05/03/2026 08:31:23.358 100   126.15
      100 126.15
      100 126.15
05/03/2026 08:28:53.306 100   126.15
      100 126.15
      100 126.15
05/03/2026 08:28:30.014 2   126.15
      2 126.15
      2 126.15
05/03/2026 08:28:29.734 8   126.15
      8 126.15
      8 126.15
05/03/2026 08:26:18.291 3   126.15
      3 126.15
      3 126.15
05/03/2026 08:24:14.887 300   125.80
      300 125.80
      300 125.80
05/03/2026 08:24:08.815 240   125.50
      240 125.50
      240 125.50
05/03/2026 08:24:05.418 50   125.50
      50 125.50
      50 125.50
05/03/2026 08:22:09.265 12   124.75
      12 124.75
      12 124.75
05/03/2026 08:22:06.793 770   124.75
      770 124.75
      770 124.75
05/03/2026 08:21:37.361 100   126.00
      100 126.00
      100 126.00
05/03/2026 08:21:10.599 10   126.25
      10 126.25
      10 126.25
05/03/2026 08:20:26.729 200   126.10
      200 126.10
      200 126.10
05/03/2026 08:20:02.574 100   126.25
      100 126.25
      100 126.25
05/03/2026 08:19:45.406 100   126.25
      100 126.25
      100 126.25
05/03/2026 08:17:22.822 50   126.50
      50 126.50
      50 126.50
05/03/2026 08:16:15.917 20   125.50
      20 125.50
      20 125.50
05/03/2026 08:14:23.208 5   126.50
      5 126.50
      5 126.50
05/03/2026 08:13:07.898 100   126.00
      100 126.00
      100 126.00
05/03/2026 08:12:48.809 100   125.95
      100 125.95
      100 125.95
05/03/2026 08:12:38.723 30   125.95
      30 125.95
      30 125.95
05/03/2026 08:10:50.932 200   125.90
      200 125.90
      200 125.90
05/03/2026 08:10:38.696 100   125.95
      100 125.95
      100 125.95
05/03/2026 08:08:57.658 4   125.95
      4 125.95
      4 125.95
05/03/2026 08:07:43.146 1   125.95
      1 125.95
      1 125.95
05/03/2026 08:06:50.213 4   125.95
      4 125.95
      4 125.95
05/03/2026 08:06:24.343 47   125.50
      47 125.50
      47 125.50
05/03/2026 08:06:13.684 1   125.95
      1 125.95
      1 125.95
05/03/2026 08:05:49.972 6   125.95
      6 125.95
      6 125.95
05/03/2026 08:04:04.176 43   125.50
      43 125.50
      43 125.50
05/03/2026 08:01:44.084 8   125.50
      8 125.50
      8 125.50
05/03/2026 08:00:30.836 9   125.50
      9 125.50
      9 125.50
05/03/2026 08:00:01.512 51   125.95
      51 125.95
      51 125.95
05/03/2026 07:59:02.919 1   125.95
      1 125.95
      1 125.95
05/03/2026 07:58:08.458 10   125.95
      10 125.95
      10 125.95
05/03/2026 07:57:03.025 10   125.95
      10 125.95
      10 125.95
05/03/2026 07:56:40.024 1   125.95
      1 125.95
      1 125.95
05/03/2026 07:55:58.401 30   125.95
      30 125.95
      30 125.95
05/03/2026 07:50:28.517 1   125.95
      1 125.95
      1 125.95
05/03/2026 07:48:52.738 150   125.70
      150 125.70
      150 125.70
05/03/2026 07:40:29.512 694   125.85
      544 125.85
      150 125.85
      694 125.85
05/03/2026 07:40:17.340 100   125.50
      100 125.50
      100 125.50
05/03/2026 07:40:08.631 1   125.50
      1 125.50
      1 125.50
05/03/2026 07:40:02.436 24   125.50
      24 125.50
      24 125.50
05/03/2026 07:39:46.088 4   125.50
      4 125.50
      4 125.50
05/03/2026 07:39:22.975 2   124.75
      2 124.75
      2 124.75
05/03/2026 07:39:04.149 2   124.75
      2 124.75
      2 124.75
05/03/2026 07:38:59.915 10   125.50
      10 125.50
      10 125.50
05/03/2026 07:38:58.016 2   125.50
      2 125.50
      2 125.50
05/03/2026 07:37:45.653 15   124.75
      15 124.75
      15 124.75
05/03/2026 07:37:37.585 2   125.50
      2 125.50
      2 125.50
05/03/2026 07:36:54.871 13   124.75
      13 124.75
      13 124.75
05/03/2026 07:35:28.170 6   125.95
      6 125.95
      6 125.95
05/03/2026 07:32:55.345 1   125.95
      1 125.95
      1 125.95
05/03/2026 07:32:23.033 19   124.00
      19 124.00
      19 124.00
05/03/2026 07:32:21.598 100   124.00
      100 124.00
      100 124.00
05/03/2026 07:32:21.507 39   124.00
      9 124.00
      39 124.00
      30 124.00
05/03/2026 07:32:16.533 96   124.75
      30 124.75
      96 124.75
      1 124.75
      53 124.75
      7 124.75
      5 124.75
05/03/2026 07:32:00.023 104   125.05
      104 125.05
      100 125.05
      4 125.05
05/03/2026 07:30:26.287 246   125.50
      15 125.50
      25 125.50
      8 125.50
      10 125.50
      8 125.50
      4 125.50
      3 125.50
      10 125.50
      19 125.50
      7 125.50
      83 125.50
      10 125.50
      200 125.50
      16 125.50
      20 125.50
      1 125.50
      3 125.50
      50 125.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)