Tradegate BSX

D-Wave Quantum Inc.

381

354

15.42

Date	Time	Volume	Order Volume	Price
28/04/2026	21:48:34.869	100		15.42
			100	15.42
			100	15.42
28/04/2026	21:43:07.082	184		15.42
			184	15.42
			184	15.42
28/04/2026	21:42:44.965	3		15.43
			3	15.43
			3	15.43
28/04/2026	21:41:10.106	1 930		15.445
			1 930	15.445
			1 930	15.445
28/04/2026	21:40:26.022	35		15.48
			35	15.48
			35	15.48
28/04/2026	21:39:22.596	10		15.435
			10	15.435
			10	15.435
28/04/2026	21:35:38.531	700		15.40
			700	15.40
			700	15.40
28/04/2026	21:32:14.756	293		15.35
			293	15.35
			293	15.35
28/04/2026	21:29:32.865	50		15.385
			50	15.385
			50	15.385
28/04/2026	21:27:55.708	1 930		15.42
			1 930	15.42
			1 930	15.42
28/04/2026	21:26:15.204	5		15.385
			5	15.385
			5	15.385
28/04/2026	21:23:06.297	162		15.395
			162	15.395
			162	15.395
28/04/2026	21:22:40.822	80		15.385
			80	15.385
			80	15.385
28/04/2026	21:21:46.803	5		15.40
			5	15.40
			5	15.40
28/04/2026	21:20:15.264	64		15.39
			64	15.39
			64	15.39
28/04/2026	21:20:15.209	100		15.39
			100	15.39
			100	15.39
28/04/2026	21:20:15.135	75		15.40
			75	15.40
			75	15.40
28/04/2026	21:15:03.585	1 100		15.45
			1 100	15.45
			1 100	15.45
28/04/2026	21:12:19.304	19		15.535
			19	15.535
			19	15.535
28/04/2026	21:09:23.986	115		15.50
			115	15.50
			115	15.50
28/04/2026	21:06:27.075	5		15.56
			5	15.56
			5	15.56
28/04/2026	21:06:23.780	7		15.57
			7	15.57
			7	15.57
28/04/2026	20:59:08.455	340		15.61
			340	15.61
			340	15.61
28/04/2026	20:48:09.001	2		15.575
			2	15.575
			2	15.575
28/04/2026	20:46:58.860	346		15.52
			346	15.52
			346	15.52
28/04/2026	20:35:23.048	75		15.54
			75	15.54
			75	15.54
28/04/2026	20:33:36.435	70		15.635
			70	15.635
			70	15.635
28/04/2026	20:31:21.960	100		15.695
			100	15.695
			100	15.695
28/04/2026	20:31:08.493	1 900		15.66
			1 900	15.66
			1 900	15.66
28/04/2026	20:30:58.377	300		15.65
			300	15.65
			300	15.65
28/04/2026	20:29:48.830	1 900		15.60
			1 900	15.60
			1 900	15.60
28/04/2026	20:28:03.010	800		15.55
			800	15.55
			800	15.55
28/04/2026	20:27:43.294	500		15.575
			500	15.575
			500	15.575
28/04/2026	20:26:20.677	50		15.515
			50	15.515
			50	15.515
28/04/2026	20:25:41.467	800		15.515
			800	15.515
			800	15.515
28/04/2026	20:20:50.033	10		15.48
			10	15.48
			10	15.48
28/04/2026	20:16:19.088	500		15.43
			500	15.43
			500	15.43
28/04/2026	20:15:02.866	50		15.465
			50	15.465
			50	15.465
28/04/2026	20:12:28.738	20		15.44
			20	15.44
			20	15.44
28/04/2026	20:10:14.107	10		15.50
			10	15.50
			10	15.50
28/04/2026	19:56:33.109	75		15.48
			75	15.48
			75	15.48
28/04/2026	19:50:22.808	10		15.505
			10	15.505
			10	15.505
28/04/2026	19:43:38.571	64		15.465
			64	15.465
			64	15.465
28/04/2026	19:43:28.953	20		15.475
			20	15.475
			20	15.475
28/04/2026	19:42:55.271	1 400		15.47
			1 400	15.47
			1 400	15.47
28/04/2026	19:37:29.392	1		15.49
			1	15.49
			1	15.49
28/04/2026	19:34:13.297	300		15.495
			300	15.495
			300	15.495
28/04/2026	19:31:09.877	97		15.535
			97	15.535
			97	15.535
28/04/2026	19:26:53.332	160		15.48
			160	15.48
			160	15.48
28/04/2026	19:24:29.977	10		15.47
			10	15.47
			10	15.47
28/04/2026	19:22:57.538	32		15.465
			32	15.465
			32	15.465
28/04/2026	19:22:02.988	10		15.475
			10	15.475
			10	15.475
28/04/2026	19:14:30.124	10		15.455
			10	15.455
			10	15.455
28/04/2026	19:14:07.700	1 000		15.455
			1 000	15.455
			1 000	15.455
28/04/2026	19:13:35.639	68		15.45
			35	15.45
			68	15.45
			33	15.45
28/04/2026	19:09:03.937	30		15.49
			30	15.49
			30	15.49
28/04/2026	19:04:44.373	87		15.495
			87	15.495
			87	15.495
28/04/2026	19:01:17.473	32		15.565
			32	15.565
			32	15.565
28/04/2026	18:56:30.911	26		15.52
			26	15.52
			26	15.52
28/04/2026	18:51:20.936	500		15.505
			500	15.505
			500	15.505
28/04/2026	18:47:26.308	26		15.47
			26	15.47
			26	15.47
28/04/2026	18:22:29.873	50		15.445
			50	15.445
			50	15.445
28/04/2026	18:21:54.894	130		15.44
			130	15.44
			130	15.44
28/04/2026	18:21:11.677	1		15.445
			1	15.445
			1	15.445
28/04/2026	18:16:12.971	10		15.425
			10	15.425
			10	15.425
28/04/2026	18:12:30.561	1		15.49
			1	15.49
			1	15.49
28/04/2026	18:11:34.398	331		15.465
			331	15.465
			331	15.465
28/04/2026	18:06:17.654	150		15.505
			150	15.505
			150	15.505
28/04/2026	18:03:38.986	560		15.50
			560	15.50
			560	15.50
28/04/2026	17:55:36.399	8		15.50
			8	15.50
			8	15.50
28/04/2026	17:54:18.738	100		15.46
			100	15.46
			100	15.46
28/04/2026	17:51:00.176	140		15.465
			140	15.465
			140	15.465
28/04/2026	17:48:50.775	15		15.455
			15	15.455
			15	15.455
28/04/2026	17:46:08.269	100		15.435
			100	15.435
			100	15.435
28/04/2026	17:40:47.769	50		15.455
			50	15.455
			50	15.455
28/04/2026	17:37:12.566	19		15.42
			19	15.42
			19	15.42
28/04/2026	17:30:58.410	500		15.425
			500	15.425
			500	15.425
28/04/2026	17:29:48.079	38		15.475
			38	15.475
			38	15.475
28/04/2026	17:28:51.185	150		15.47
			150	15.47
			150	15.47
28/04/2026	17:28:31.396	250		15.42
			250	15.42
			250	15.42
28/04/2026	17:23:40.163	10		15.465
			10	15.465
			10	15.465
28/04/2026	17:22:42.882	756		15.49
			756	15.49
			756	15.49
28/04/2026	17:20:40.911	5		15.565
			5	15.565
			5	15.565
28/04/2026	17:20:18.475	5		15.60
			5	15.60
			5	15.60
28/04/2026	17:19:58.038	15		15.635
			15	15.635
			15	15.635
28/04/2026	17:17:05.216	275		15.55
			275	15.55
			275	15.55
28/04/2026	17:16:23.027	29		15.545
			29	15.545
			29	15.545
28/04/2026	17:15:17.493	32		15.51
			32	15.51
			32	15.51
28/04/2026	17:13:03.378	200		15.545
			200	15.545
			200	15.545
28/04/2026	17:11:59.913	100		15.53
			100	15.53
			100	15.53
28/04/2026	17:11:16.263	30		15.50
			30	15.50
			30	15.50
28/04/2026	17:10:55.188	100		15.525
			100	15.525
			100	15.525
28/04/2026	17:07:10.387	6		15.45
			6	15.45
			6	15.45
28/04/2026	17:05:31.279	50		15.445
			50	15.445
			50	15.445
28/04/2026	17:04:10.947	100		15.43
			100	15.43
			100	15.43
28/04/2026	17:04:10.884	50		15.43
			50	15.43
			50	15.43
28/04/2026	17:02:30.823	250		15.37
			250	15.37
			250	15.37
28/04/2026	17:01:06.176	10		15.365
			10	15.365
			10	15.365
28/04/2026	17:00:17.931	500		15.38
			500	15.38
			500	15.38
28/04/2026	16:58:46.344	1 500		15.29
			1 500	15.29
			1 500	15.29
28/04/2026	16:57:50.445	196		15.25
			196	15.25
			196	15.25
28/04/2026	16:56:44.571	3		15.17
			3	15.17
			3	15.17
28/04/2026	16:56:26.662	198		15.19
			198	15.19
			198	15.19
28/04/2026	16:56:07.613	266		15.155
			266	15.155
			266	15.155
28/04/2026	16:55:40.593	550		15.15
			550	15.15
			550	15.15
28/04/2026	16:54:49.537	63		15.165
			63	15.165
			63	15.165
28/04/2026	16:54:18.046	30		15.115
			30	15.115
			30	15.115
28/04/2026	16:53:46.820	700		15.20
			700	15.20
			700	15.20
28/04/2026	16:53:00.770	30		15.15
			30	15.15
			30	15.15
28/04/2026	16:52:17.064	450		15.105
			450	15.105
			450	15.105
28/04/2026	16:51:20.202	177		15.105
			177	15.105
			177	15.105
28/04/2026	16:51:20.059	1 500		15.105
			1 500	15.105
			1 500	15.105
28/04/2026	16:51:19.935	100		15.15
			100	15.15
			100	15.15
28/04/2026	16:50:52.623	530		15.165
			530	15.165
			530	15.165
28/04/2026	16:50:52.474	200		15.165
			125	15.165
			200	15.165
			75	15.165
28/04/2026	16:50:52.368	500		15.20
			500	15.20
			100	15.20
			400	15.20
28/04/2026	16:50:26.086	100		15.23
			100	15.23
			100	15.23
28/04/2026	16:50:00.790	250		15.215
			250	15.215
			250	15.215
28/04/2026	16:50:00.690	825		15.25
			25	15.25
			500	15.25
			300	15.25
			825	15.25
28/04/2026	16:49:56.682	60		15.27
			60	15.27
			60	15.27
28/04/2026	16:49:12.348	1 450		15.275
			1 450	15.275
			1 450	15.275
28/04/2026	16:49:11.466	500		15.275
			500	15.275
			500	15.275
28/04/2026	16:49:07.241	12		15.29
			12	15.29
			12	15.29
28/04/2026	16:48:38.473	200		15.30
			115	15.30
			200	15.30
			10	15.30
			75	15.30
28/04/2026	16:48:30.340	50		15.32
			50	15.32
			50	15.32
28/04/2026	16:47:37.140	50		15.34
			50	15.34
			50	15.34
28/04/2026	16:45:33.648	15		15.45
			15	15.45
			15	15.45
28/04/2026	16:45:20.361	1 950		15.48
			1 950	15.48
			1 950	15.48
28/04/2026	16:45:17.244	10		15.485
			10	15.485
			10	15.485
28/04/2026	16:44:17.498	55		15.445
			55	15.445
			55	15.445
28/04/2026	16:43:50.799	454		15.435
			454	15.435
			454	15.435
28/04/2026	16:40:10.029	700		15.345
			700	15.345
			700	15.345
28/04/2026	16:40:08.718	1 000		15.385
			1 000	15.385
			1 000	15.385
28/04/2026	16:39:36.039	16		15.385
			16	15.385
			16	15.385
28/04/2026	16:38:14.884	200		15.40
			200	15.40
			200	15.40
28/04/2026	16:38:11.195	32		15.40
			32	15.40
			32	15.40
28/04/2026	16:37:15.605	50		15.405
			50	15.405
			50	15.405
28/04/2026	16:35:46.703	275		15.45
			275	15.45
			275	15.45
28/04/2026	16:34:20.940	120		15.455
			120	15.455
			120	15.455
28/04/2026	16:33:29.434	1 945		15.50
			1 745	15.50
			200	15.50
			1 945	15.50
28/04/2026	16:28:57.046	52		15.58
			52	15.58
			52	15.58
28/04/2026	16:28:05.289	120		15.535
			120	15.535
			120	15.535
28/04/2026	16:21:57.546	70		15.675
			70	15.675
			70	15.675
28/04/2026	16:21:37.807	1 280		15.65
			1 280	15.65
			1 280	15.65
28/04/2026	16:17:52.164	100		15.57
			100	15.57
			100	15.57
28/04/2026	16:17:33.546	320		15.555
			320	15.555
			320	15.555
28/04/2026	16:16:51.914	2		15.54
			2	15.54
			2	15.54
28/04/2026	16:07:46.333	672		15.55
			672	15.55
			672	15.55
28/04/2026	16:04:41.399	18		15.555
			18	15.555
			18	15.555
28/04/2026	16:03:03.525	300		15.51
			300	15.51
			300	15.51
28/04/2026	16:02:46.400	120		15.51
			120	15.51
			120	15.51
28/04/2026	16:00:01.734	1		15.565
			1	15.565
			1	15.565
28/04/2026	16:00:01.190	4		15.565
			4	15.565
			4	15.565
28/04/2026	15:55:08.324	1 280		15.48
			1 280	15.48
			1 280	15.48
28/04/2026	15:51:16.728	100		15.535
			100	15.535
			100	15.535
28/04/2026	15:50:58.755	10		15.545
			10	15.545
			10	15.545
28/04/2026	15:50:40.806	100		15.545
			100	15.545
			100	15.545
28/04/2026	15:48:43.207	30		15.54
			30	15.54
			30	15.54
28/04/2026	15:47:48.155	75		15.61
			75	15.61
			75	15.61
28/04/2026	15:47:24.907	70		15.635
			70	15.635
			70	15.635
28/04/2026	15:44:53.522	1		15.72
			1	15.72
			1	15.72
28/04/2026	15:44:28.372	7		15.705
			7	15.705
			7	15.705
28/04/2026	15:42:43.589	100		15.675
			100	15.675
			100	15.675
28/04/2026	15:42:17.240	1 500		15.65
			1 500	15.65
			1 500	15.65
28/04/2026	15:42:11.468	100		15.645
			100	15.645
			100	15.645
28/04/2026	15:39:08.411	191		15.61
			191	15.61
			191	15.61
28/04/2026	15:38:52.259	35		15.60
			35	15.60
			35	15.60
28/04/2026	15:36:53.811	300		15.635
			300	15.635
			300	15.635
28/04/2026	15:30:03.360	1 580		15.50
			1 500	15.50
			20	15.50
			1 580	15.50
			60	15.50
28/04/2026	15:28:39.783	7		15.545
			7	15.545
			7	15.545
28/04/2026	15:28:26.677	10		15.645
			10	15.645
			10	15.645
28/04/2026	15:26:37.023	508		15.715
			508	15.715
			508	15.715
28/04/2026	15:25:52.741	1		15.725
			1	15.725
			1	15.725
28/04/2026	15:25:27.612	6		15.605
			6	15.605
			6	15.605
28/04/2026	15:22:53.550	100		15.635
			100	15.635
			100	15.635
28/04/2026	15:20:44.507	3		15.63
			3	15.63
			3	15.63
28/04/2026	15:20:27.170	1		15.725
			1	15.725
			1	15.725
28/04/2026	15:17:57.076	100		15.735
			100	15.735
			100	15.735
28/04/2026	15:16:23.575	1 350		15.59
			1 350	15.59
			1 350	15.59
28/04/2026	15:12:35.149	50		15.695
			50	15.695
			50	15.695
28/04/2026	15:12:02.908	1 000		15.695
			1 000	15.695
			1 000	15.695
28/04/2026	15:11:54.268	1		15.695
			1	15.695
			1	15.695
28/04/2026	15:10:13.639	100		15.695
			100	15.695
			100	15.695
28/04/2026	15:09:58.399	150		15.70
			150	15.70
			150	15.70
28/04/2026	15:09:12.666	500		15.705
			500	15.705
			500	15.705
28/04/2026	15:07:35.634	2		15.745
			2	15.745
			2	15.745
28/04/2026	15:05:12.745	70		15.705
			70	15.705
			70	15.705
28/04/2026	14:59:55.916	150		15.70
			150	15.70
			150	15.70
28/04/2026	14:59:47.450	200		15.70
			200	15.70
			200	15.70
28/04/2026	14:59:43.116	500		15.695
			500	15.695
			500	15.695
28/04/2026	14:59:40.896	50		15.695
			50	15.695
			50	15.695
28/04/2026	14:59:14.853	30		15.695
			30	15.695
			30	15.695
28/04/2026	14:59:11.560	2		15.695
			2	15.695
			2	15.695
28/04/2026	14:55:32.850	7		15.695
			7	15.695
			7	15.695
28/04/2026	14:55:13.594	7		15.695
			7	15.695
			7	15.695
28/04/2026	14:52:37.789	1		15.695
			1	15.695
			1	15.695
28/04/2026	14:52:16.466	20		15.695
			20	15.695
			20	15.695
28/04/2026	14:48:25.862	320		15.625
			320	15.625
			320	15.625
28/04/2026	14:46:45.418	1 750		15.58
			1 750	15.58
			1 750	15.58
28/04/2026	14:41:13.135	605		15.67
			605	15.67
			605	15.67
28/04/2026	14:39:58.778	10		15.56
			10	15.56
			10	15.56
28/04/2026	14:38:28.125	1		15.645
			1	15.645
			1	15.645
28/04/2026	14:37:29.125	3		15.63
			3	15.63
			3	15.63
28/04/2026	14:35:40.939	404		15.55
			404	15.55
			404	15.55
28/04/2026	14:34:20.611	2		15.55
			2	15.55
			2	15.55
28/04/2026	14:33:46.772	2		15.55
			2	15.55
			2	15.55
28/04/2026	14:31:48.490	150		15.47
			150	15.47
			150	15.47
28/04/2026	14:28:03.781	20		15.55
			20	15.55
			20	15.55
28/04/2026	14:28:02.436	1 000		15.55
			1 000	15.55
			1 000	15.55
28/04/2026	14:27:15.054	3 000		15.52
			3 000	15.52
			3 000	15.52
28/04/2026	14:26:01.460	600		15.40
			70	15.40
			59	15.40
			600	15.40
			471	15.40
28/04/2026	14:25:19.383	10		15.535
			10	15.535
			10	15.535
28/04/2026	14:25:15.560	243		15.50
			30	15.50
			243	15.50
			200	15.50
			13	15.50
28/04/2026	14:19:11.980	300		15.505
			300	15.505
			300	15.505
28/04/2026	14:13:14.532	3		15.505
			3	15.505
			3	15.505
28/04/2026	14:12:52.805	1		15.625
			1	15.625
			1	15.625
28/04/2026	14:12:36.215	10		15.585
			10	15.585
			10	15.585
28/04/2026	14:09:55.600	100		15.535
			100	15.535
			100	15.535
28/04/2026	14:08:37.820	2 000		15.515
			2 000	15.515
			2 000	15.515
28/04/2026	14:07:15.152	100		15.56
			100	15.56
			100	15.56
28/04/2026	14:03:09.874	30		15.555
			30	15.555
			30	15.555
28/04/2026	13:59:29.860	7		15.615
			7	15.615
			7	15.615
28/04/2026	13:57:07.863	100		15.51
			100	15.51
			100	15.51
28/04/2026	13:56:37.134	10		15.505
			10	15.505
			10	15.505
28/04/2026	13:55:52.307	58		15.505
			58	15.505
			58	15.505
28/04/2026	13:53:21.934	500		15.505
			500	15.505
			500	15.505
28/04/2026	13:53:04.158	167		15.505
			167	15.505
			167	15.505
28/04/2026	13:49:47.915	70		15.58
			70	15.58
			70	15.58
28/04/2026	13:49:44.681	100		15.505
			100	15.505
			100	15.505
28/04/2026	13:49:43.033	500		15.505
			500	15.505
			500	15.505
28/04/2026	13:49:23.063	500		15.505
			500	15.505
			500	15.505
28/04/2026	13:44:52.929	450		15.645
			450	15.645
			450	15.645
28/04/2026	13:43:58.492	10		15.505
			10	15.505
			10	15.505
28/04/2026	13:41:05.938	1		15.59
			1	15.59
			1	15.59
28/04/2026	13:39:20.509	20		15.505
			20	15.505
			20	15.505
28/04/2026	13:28:17.656	20		15.505
			20	15.505
			20	15.505
28/04/2026	13:28:17.620	220		15.505
			220	15.505
			220	15.505
28/04/2026	13:24:42.835	50		15.64
			50	15.64
			50	15.64
28/04/2026	13:23:43.825	50		15.605
			50	15.605
			50	15.605
28/04/2026	13:23:24.294	4		15.605
			4	15.605
			4	15.605
28/04/2026	13:19:58.016	3		15.64
			3	15.64
			3	15.64
28/04/2026	13:16:08.398	15		15.65
			15	15.65
			15	15.65
28/04/2026	13:12:05.153	1 090		15.625
			1 090	15.625
			1 090	15.625
28/04/2026	13:07:27.166	75		15.625
			75	15.625
			75	15.625
28/04/2026	13:03:30.833	500		15.805
			500	15.805
			500	15.805
28/04/2026	13:00:22.988	3		15.805
			3	15.805
			3	15.805
28/04/2026	12:59:41.031	100		15.805
			100	15.805
			100	15.805
28/04/2026	12:55:34.866	18		15.815
			18	15.815
			18	15.815
28/04/2026	12:55:29.324	2		15.815
			2	15.815
			2	15.815
28/04/2026	12:54:20.716	20		15.815
			20	15.815
			20	15.815
28/04/2026	12:51:05.889	20		15.825
			20	15.825
			20	15.825
28/04/2026	12:43:54.753	100		15.795
			100	15.795
			100	15.795
28/04/2026	12:41:31.853	300		15.89
			300	15.89
			300	15.89
28/04/2026	12:41:23.184	63		15.89
			63	15.89
			63	15.89
28/04/2026	12:32:03.952	24		15.755
			24	15.755
			24	15.755
28/04/2026	12:31:09.148	100		15.88
			100	15.88
			75	15.88
			25	15.88
28/04/2026	12:17:08.530	19		15.895
			19	15.895
			19	15.895
28/04/2026	12:12:04.803	700		15.69
			700	15.69
			700	15.69
28/04/2026	12:11:33.006	70		15.69
			70	15.69
			70	15.69
28/04/2026	12:10:04.433	50		15.725
			50	15.725
			50	15.725
28/04/2026	12:04:09.575	650		15.78
			650	15.78
			650	15.78
28/04/2026	11:50:46.746	40		15.69
			40	15.69
			40	15.69
28/04/2026	11:50:04.741	8		15.73
			8	15.73
			8	15.73
28/04/2026	11:48:52.411	100		15.75
			100	15.75
			100	15.75
28/04/2026	11:44:01.192	35		15.81
			35	15.81
			35	15.81
28/04/2026	11:43:54.779	125		15.81
			125	15.81
			125	15.81
28/04/2026	11:39:09.475	65		15.755
			65	15.755
			65	15.755
28/04/2026	11:38:55.974	32		15.815
			32	15.815
			32	15.815
28/04/2026	11:38:34.229	185		15.755
			185	15.755
			185	15.755
28/04/2026	11:37:04.636	235		15.80
			235	15.80
			70	15.80
			165	15.80
28/04/2026	11:34:41.247	50		15.845
			50	15.845
			50	15.845
28/04/2026	11:34:11.157	57		15.845
			57	15.845
			57	15.845
28/04/2026	11:30:56.969	100		15.85
			100	15.85
			100	15.85
28/04/2026	11:30:04.520	30		15.87
			30	15.87
			30	15.87
28/04/2026	11:28:13.230	110		15.825
			110	15.825
			110	15.825
28/04/2026	11:25:46.245	100		15.825
			100	15.825
			100	15.825
28/04/2026	11:18:54.182	450		15.825
			450	15.825
			450	15.825
28/04/2026	11:11:48.776	10		15.875
			10	15.875
			10	15.875
28/04/2026	11:10:00.602	200		15.95
			200	15.95
			200	15.95
28/04/2026	10:58:56.950	32		15.945
			32	15.945
			32	15.945
28/04/2026	10:58:51.860	1		15.945
			1	15.945
			1	15.945
28/04/2026	10:50:10.464	50		15.955
			50	15.955
			50	15.955
28/04/2026	10:46:26.976	300		15.93
			300	15.93
			300	15.93
28/04/2026	10:36:57.274	59		15.94
			59	15.94
			59	15.94
28/04/2026	10:35:47.024	1 322		15.865
			1 322	15.865
			1 322	15.865
28/04/2026	10:33:26.916	5		15.935
			5	15.935
			5	15.935
28/04/2026	10:31:55.201	1		15.935
			1	15.935
			1	15.935
28/04/2026	10:29:34.465	40		15.90
			40	15.90
			40	15.90
28/04/2026	10:24:25.299	125		15.825
			125	15.825
			125	15.825
28/04/2026	10:19:46.822	62		15.90
			62	15.90
			62	15.90
28/04/2026	10:16:44.270	125		15.89
			125	15.89
			125	15.89
28/04/2026	10:16:01.758	21		15.895
			21	15.895
			21	15.895
28/04/2026	10:08:58.546	15		16.015
			15	16.015
			15	16.015
28/04/2026	10:06:03.857	75		15.81
			75	15.81
			75	15.81
28/04/2026	10:01:53.083	61		16.075
			61	16.075
			61	16.075
28/04/2026	10:00:25.976	50		15.94
			50	15.94
			50	15.94
28/04/2026	10:00:22.203	100		15.91
			100	15.91
			100	15.91
28/04/2026	09:53:38.412	40		15.905
			40	15.905
			40	15.905
28/04/2026	09:51:55.117	800		15.805
			800	15.805
			800	15.805
28/04/2026	09:51:04.931	18		15.905
			18	15.905
			18	15.905
28/04/2026	09:45:28.003	112		15.805
			112	15.805
			112	15.805
28/04/2026	09:43:47.735	188		15.905
			188	15.905
			188	15.905
28/04/2026	09:39:18.150	70		15.905
			70	15.905
			70	15.905
28/04/2026	09:37:49.090	264		15.805
			264	15.805
			264	15.805
28/04/2026	09:30:09.266	3		15.805
			3	15.805
			3	15.805
28/04/2026	09:28:22.953	200		15.945
			200	15.945
			200	15.945
28/04/2026	09:27:07.756	100		15.90
			100	15.90
			100	15.90
28/04/2026	09:26:02.223	500		15.905
			500	15.905
			500	15.905
28/04/2026	09:26:00.742	241		15.905
			241	15.905
			241	15.905
28/04/2026	09:24:58.103	500		15.855
			500	15.855
			500	15.855
28/04/2026	09:21:49.012	150		15.805
			150	15.805
			150	15.805
28/04/2026	09:19:38.526	2 872		15.90
			2 872	15.90
			2 872	15.90
28/04/2026	09:19:34.831	1 000		15.905
			1 000	15.905
			1 000	15.905
28/04/2026	09:19:34.330	1 000		15.905
			1 000	15.905
			1 000	15.905
28/04/2026	09:18:03.542	21		15.905
			21	15.905
			21	15.905
28/04/2026	09:17:37.429	300		15.905
			300	15.905
			300	15.905
28/04/2026	09:17:29.178	1 128		15.90
			1 128	15.90
			1 128	15.90
28/04/2026	09:10:41.655	400		15.895
			400	15.895
			400	15.895
28/04/2026	09:10:39.441	178		15.895
			178	15.895
			178	15.895
28/04/2026	09:10:15.136	3		15.80
			3	15.80
			3	15.80
28/04/2026	09:10:14.111	116		15.92
			116	15.92
			116	15.92
28/04/2026	09:09:57.718	32		16.05
			32	16.05
			32	16.05
28/04/2026	09:09:57.327	100		15.80
			100	15.80
			100	15.80
28/04/2026	09:09:47.516	100		15.80
			100	15.80
			100	15.80
28/04/2026	09:09:23.333	500		15.80
			39	15.80
			461	15.80
			500	15.80
28/04/2026	09:03:19.849	20		15.80
			20	15.80
			20	15.80
28/04/2026	08:58:42.716	117		15.965
			117	15.965
			117	15.965
28/04/2026	08:58:38.095	1 000		15.965
			1 000	15.965
			1 000	15.965

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 182.00 / Ask: 182.12
Volume: 286 099
-1.53%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
28/04/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice