Corning Inc.

50

31

189.20

Date Time Volume Order Volume Price
02/07/2026 08:16:29.271 4   189.20
      4 189.20
      4 189.20
02/07/2026 08:16:28.785 4   189.20
      4 189.20
      4 189.20
02/07/2026 08:16:28.383 4   189.20
      4 189.20
      4 189.20
02/07/2026 08:16:27.964 4   189.20
      4 189.20
      4 189.20
02/07/2026 08:16:27.554 4   189.20
      4 189.20
      4 189.20
02/07/2026 08:16:27.151 4   189.20
      4 189.20
      4 189.20
02/07/2026 08:16:26.778 2   189.20
      2 189.20
      2 189.20
02/07/2026 08:16:20.702 12   189.20
      12 189.20
      12 189.20
02/07/2026 08:16:20.299 12   189.20
      12 189.20
      12 189.20
02/07/2026 08:16:19.896 12   189.20
      12 189.20
      12 189.20
02/07/2026 08:16:19.391 12   189.20
      12 189.20
      12 189.20
02/07/2026 08:16:16.397 52   189.20
      52 189.20
      52 189.20
02/07/2026 08:16:11.668 5   189.02
      5 189.02
      5 189.02
02/07/2026 08:14:26.229 25   189.02
      25 189.02
      25 189.02
02/07/2026 08:12:22.463 6   189.80
      6 189.80
      6 189.80
02/07/2026 08:10:54.591 111   189.50
      1 189.50
      111 189.50
      110 189.50
02/07/2026 08:10:41.979 23   189.02
      23 189.02
      23 189.02
02/07/2026 08:10:39.597 338   189.02
      50 189.02
      22 189.02
      50 189.02
      1 189.02
      20 189.02
      8 189.02
      2 189.02
      10 189.02
      10 189.02
      9 189.02
      10 189.02
      260 189.02
      5 189.02
      8 189.02
      10 189.02
      10 189.02
      68 189.02
      55 189.02
      68 189.02
02/07/2026 08:08:56.582 1   190.32
      1 190.32
      1 190.32
02/07/2026 08:05:31.093 15   191.82
      15 191.82
      15 191.82
02/07/2026 08:03:31.998 1   191.94
      1 191.94
      1 191.94
02/07/2026 08:00:44.273 13   190.70
      13 190.70
      13 190.70
02/07/2026 08:00:44.216 5   190.70
      5 190.70
      5 190.70
02/07/2026 08:00:40.397 30   191.90
      30 191.90
      2 191.90
      28 191.90
02/07/2026 07:52:05.007 52   192.26
      52 192.26
      52 192.26
02/07/2026 07:50:34.088 52   192.66
      52 192.66
      52 192.66
02/07/2026 07:48:33.489 52   193.34
      52 193.34
      52 193.34
02/07/2026 07:38:26.889 5   194.72
      5 194.72
      5 194.72
02/07/2026 07:32:31.489 10   194.84
      10 194.84
      10 194.84
02/07/2026 07:30:12.796 10   194.50
      10 194.50
      10 194.50
02/07/2026 07:30:12.728 38   194.50
      30 194.50
      38 194.50
      8 194.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)