Nebius Group N.V.

276

187

167.04

Date Time Volume Order Volume Price
16/10/2026 09:28:45.674 30   167.04
      20 167.04
      10 167.04
      30 167.04
16/10/2026 09:28:31.551 4   167.48
      4 167.48
      4 167.48
16/10/2026 09:27:46.380 30   167.40
      10 167.40
      20 167.40
      30 167.40
16/10/2026 09:27:18.774 1   167.48
      1 167.48
      1 167.48
16/10/2026 09:26:59.668 13   167.06
      3 167.06
      10 167.06
      13 167.06
16/10/2026 09:26:56.141 20   167.50
      20 167.50
      20 167.50
16/10/2026 09:26:53.830 7   167.10
      7 167.10
      7 167.10
16/10/2026 09:26:49.666 3   168.00
      3 168.00
      3 168.00
16/10/2026 09:25:07.377 1   167.94
      1 167.94
      1 167.94
16/10/2026 09:23:57.117 200   167.98
      200 167.98
      200 167.98
16/10/2026 09:23:39.878 50   167.94
      50 167.94
      30 167.94
      20 167.94
16/10/2026 09:23:19.439 15   168.46
      15 168.46
      15 168.46
16/10/2026 09:23:05.959 99   168.00
      99 168.00
      99 168.00
16/10/2026 09:22:57.013 40   167.28
      40 167.28
      20 167.28
      20 167.28
16/10/2026 09:22:43.978 50   167.90
      50 167.90
      50 167.90
16/10/2026 09:21:58.405 10   167.88
      10 167.88
      10 167.88
16/10/2026 09:21:28.509 100   167.92
      100 167.92
      100 167.92
16/10/2026 09:20:16.112 10   167.76
      10 167.76
      10 167.76
16/10/2026 09:19:54.685 5   167.92
      5 167.92
      5 167.92
16/10/2026 09:19:05.564 10   168.00
      10 168.00
      10 168.00
16/10/2026 09:19:05.157 5   168.00
      5 168.00
      5 168.00
16/10/2026 09:18:54.282 250   168.02
      250 168.02
      250 168.02
16/10/2026 09:18:25.769 2   167.96
      2 167.96
      2 167.96
16/10/2026 09:18:05.088 150   168.02
      150 168.02
      150 168.02
16/10/2026 09:16:33.717 1   168.08
      1 168.08
      1 168.08
16/10/2026 09:16:04.030 1   167.24
      1 167.24
      1 167.24
16/10/2026 09:15:58.977 300   167.44
      300 167.44
      300 167.44
16/10/2026 09:14:53.671 100   167.90
      100 167.90
      100 167.90
16/10/2026 09:14:27.079 13   167.86
      13 167.86
      13 167.86
16/10/2026 09:14:19.094 10   167.90
      10 167.90
      10 167.90
16/10/2026 09:13:09.414 15   167.62
      15 167.62
      15 167.62
16/10/2026 09:13:08.232 5   167.66
      5 167.66
      5 167.66
16/10/2026 09:12:59.182 150   167.68
      150 167.68
      150 167.68
16/10/2026 09:12:30.129 13   167.52
      13 167.52
      13 167.52
16/10/2026 09:11:38.469 12   167.56
      12 167.56
      12 167.56
16/10/2026 09:10:13.704 1   166.64
      1 166.64
      1 166.64
16/10/2026 09:08:35.972 98   166.68
      98 166.68
      98 166.68
16/10/2026 09:08:35.665 25   166.68
      25 166.68
      25 166.68
16/10/2026 09:08:35.351 5   166.68
      5 166.68
      5 166.68
16/10/2026 09:08:35.008 25   166.68
      25 166.68
      25 166.68
16/10/2026 09:08:34.666 103   166.68
      103 166.68
      103 166.68
16/10/2026 09:08:34.352 40   166.68
      40 166.68
      40 166.68
16/10/2026 09:08:33.987 40   166.68
      40 166.68
      40 166.68
16/10/2026 09:08:06.503 1   167.36
      1 167.36
      1 167.36
16/10/2026 09:08:00.315 25   167.50
      25 167.50
      25 167.50
16/10/2026 09:07:56.447 24   168.08
      24 168.08
      24 168.08
16/10/2026 09:06:02.230 24   167.50
      24 167.50
      24 167.50
16/10/2026 09:05:51.703 20   167.50
      20 167.50
      20 167.50
16/10/2026 09:05:51.419 20   167.50
      20 167.50
      20 167.50
16/10/2026 09:04:55.051 8   167.50
      8 167.50
      8 167.50
16/10/2026 09:04:51.517 45   167.50
      45 167.50
      45 167.50
16/10/2026 09:03:03.232 40   167.50
      40 167.50
      40 167.50
16/10/2026 09:01:08.500 27   167.12
      27 167.12
      27 167.12
16/10/2026 09:01:07.154 95   167.12
      95 167.12
      95 167.12
16/10/2026 09:01:06.819 95   167.12
      95 167.12
      95 167.12
16/10/2026 09:01:06.435 70   167.12
      70 167.12
      70 167.12
16/10/2026 08:59:33.782 3   167.12
      3 167.12
      3 167.12
16/10/2026 08:59:31.633 20   167.12
      5 167.12
      5 167.12
      5 167.12
      5 167.12
      20 167.12
16/10/2026 08:55:20.528 6   166.80
      6 166.80
      5 166.80
      1 166.80
16/10/2026 08:53:30.486 100   166.18
      10 166.18
      90 166.18
      100 166.18
16/10/2026 08:53:13.380 1   167.16
      1 167.16
      1 167.16
16/10/2026 08:51:23.036 3   167.20
      3 167.20
      3 167.20
16/10/2026 08:50:36.870 75   166.22
      65 166.22
      75 166.22
      10 166.22
16/10/2026 08:49:45.596 5   167.20
      5 167.20
      5 167.20
16/10/2026 08:49:42.757 50   167.20
      50 167.20
      50 167.20
16/10/2026 08:49:30.149 10   167.20
      10 167.20
      5 167.20
      5 167.20
16/10/2026 08:49:21.301 6   167.20
      6 167.20
      5 167.20
      1 167.20
16/10/2026 08:48:51.492 135   166.32
      95 166.32
      135 166.32
      30 166.32
      10 166.32
16/10/2026 08:48:05.076 301   166.84
      301 166.84
      301 166.84
16/10/2026 08:48:04.757 10   166.78
      10 166.78
      10 166.78
16/10/2026 08:48:03.581 5   166.84
      5 166.84
      5 166.84
16/10/2026 08:47:26.075 20   166.62
      20 166.62
      20 166.62
16/10/2026 08:47:23.352 128   166.62
      128 166.62
      128 166.62
16/10/2026 08:47:15.547 45   166.62
      45 166.62
      45 166.62
16/10/2026 08:45:15.221 80   166.62
      50 166.62
      80 166.62
      5 166.62
      5 166.62
      20 166.62
16/10/2026 08:44:44.099 6   166.62
      1 166.62
      5 166.62
      6 166.62
16/10/2026 08:41:58.469 124   166.10
      124 166.10
      124 166.10
16/10/2026 08:41:27.282 118   165.96
      118 165.96
      118 165.96
16/10/2026 08:41:27.181 63   165.96
      10 165.96
      6 165.96
      63 165.96
      47 165.96
16/10/2026 08:41:09.530 10   166.90
      5 166.90
      5 166.90
      10 166.90
16/10/2026 08:40:41.112 100   166.98
      100 166.98
      100 166.98
16/10/2026 08:39:33.431 303   166.36
      273 166.36
      303 166.36
      10 166.36
      20 166.36
16/10/2026 08:37:33.063 1   167.36
      1 167.36
      1 167.36
16/10/2026 08:37:16.448 1   166.38
      1 166.38
      1 166.38
16/10/2026 08:37:15.020 100   167.36
      5 167.36
      5 167.36
      80 167.36
      100 167.36
      10 167.36
16/10/2026 08:35:53.095 13   167.40
      13 167.40
      5 167.40
      3 167.40
      5 167.40
16/10/2026 08:32:45.896 10   166.60
      10 166.60
      10 166.60
16/10/2026 08:32:01.813 30   167.10
      5 167.10
      5 167.10
      20 167.10
      30 167.10
16/10/2026 08:30:17.258 322   166.58
      322 166.58
      322 166.58
16/10/2026 08:29:54.366 323   166.56
      278 166.56
      45 166.56
      303 166.56
      10 166.56
      10 166.56
16/10/2026 08:29:54.272 25   167.00
      5 167.00
      25 167.00
      20 167.00
16/10/2026 08:29:10.927 303   167.06
      303 167.06
      303 167.06
16/10/2026 08:29:09.106 50   167.06
      20 167.06
      50 167.06
      20 167.06
      10 167.06
16/10/2026 08:29:04.077 3   167.06
      3 167.06
      3 167.06
16/10/2026 08:27:54.716 42   168.04
      16 168.04
      26 168.04
      42 168.04
16/10/2026 08:25:04.053 2   168.02
      2 168.02
      2 168.02
16/10/2026 08:24:51.621 8   168.02
      8 168.02
      8 168.02
16/10/2026 08:22:34.953 10   168.02
      10 168.02
      10 168.02
16/10/2026 08:22:17.747 44   168.02
      5 168.02
      5 168.02
      14 168.02
      44 168.02
      20 168.02
16/10/2026 08:20:05.182 10   168.00
      5 168.00
      5 168.00
      10 168.00
16/10/2026 08:19:58.752 353   167.02
      20 167.02
      10 167.02
      323 167.02
      353 167.02
16/10/2026 08:19:31.171 15   168.00
      5 168.00
      5 168.00
      15 168.00
      5 168.00
16/10/2026 08:16:51.801 11   167.52
      11 167.52
      10 167.52
      1 167.52
16/10/2026 08:13:20.994 28   168.40
      5 168.40
      23 168.40
      28 168.40
16/10/2026 08:13:01.006 35   168.40
      35 168.40
      15 168.40
      20 168.40
16/10/2026 08:12:44.347 1   168.40
      1 168.40
      1 168.40
16/10/2026 08:12:11.967 300   167.80
      300 167.80
      300 167.80
16/10/2026 08:12:02.387 70   167.82
      70 167.82
      70 167.82
16/10/2026 08:12:02.024 70   167.82
      70 167.82
      70 167.82
16/10/2026 08:12:01.693 70   167.82
      70 167.82
      70 167.82
16/10/2026 08:12:01.400 70   167.82
      70 167.82
      70 167.82
16/10/2026 08:12:01.017 25   167.82
      25 167.82
      25 167.82
16/10/2026 08:10:10.207 95   168.00
      25 168.00
      95 168.00
      70 168.00
16/10/2026 08:09:58.412 15   168.02
      15 168.02
      15 168.02
16/10/2026 08:09:42.865 3   168.92
      3 168.92
      3 168.92
16/10/2026 08:08:52.852 3   168.18
      3 168.18
      3 168.18
16/10/2026 08:08:52.523 2   168.18
      2 168.18
      2 168.18
16/10/2026 08:07:57.751 31   168.18
      31 168.18
      31 168.18
16/10/2026 08:07:43.616 45   168.30
      30 168.30
      15 168.30
      45 168.30
16/10/2026 08:07:23.452 186   168.38
      186 168.38
      186 168.38
16/10/2026 08:07:23.089 75   168.38
      75 168.38
      65 168.38
      10 168.38
16/10/2026 08:07:09.333 25   168.40
      25 168.40
      25 168.40
16/10/2026 08:07:09.109 96   168.40
      96 168.40
      96 168.40
16/10/2026 08:07:08.985 25   168.40
      25 168.40
      25 168.40
16/10/2026 08:06:33.512 60   168.40
      60 168.40
      60 168.40
16/10/2026 08:06:33.174 60   168.40
      60 168.40
      60 168.40
16/10/2026 08:06:28.513 25   168.42
      25 168.42
      25 168.42
16/10/2026 08:06:26.012 1   168.42
      1 168.42
      1 168.42
16/10/2026 08:05:50.923 76   168.42
      10 168.42
      46 168.42
      76 168.42
      20 168.42
16/10/2026 08:04:59.708 100   168.62
      13 168.62
      10 168.62
      77 168.62
      100 168.62
16/10/2026 08:04:47.863 32   169.42
      32 169.42
      32 169.42
16/10/2026 08:03:54.010 3   168.62
      3 168.62
      3 168.62
16/10/2026 08:03:39.153 15   169.44
      15 169.44
      15 169.44
16/10/2026 08:03:31.634 1   169.44
      1 169.44
      1 169.44
16/10/2026 08:03:18.558 1   169.42
      1 169.42
      1 169.42
16/10/2026 08:03:11.349 3   169.42
      3 169.42
      3 169.42
16/10/2026 08:01:47.621 1   169.46
      1 169.46
      1 169.46
16/10/2026 08:01:45.240 12   169.46
      12 169.46
      12 169.46
16/10/2026 08:01:01.104 2   169.46
      2 169.46
      2 169.46
16/10/2026 08:00:55.908 3   168.48
      3 168.48
      3 168.48
16/10/2026 08:00:43.732 3   169.46
      3 169.46
      3 169.46
16/10/2026 08:00:25.922 1   169.46
      1 169.46
      1 169.46
16/10/2026 08:00:23.152 1   169.46
      1 169.46
      1 169.46
16/10/2026 08:00:05.008 55   169.46
      55 169.46
      55 169.46
16/10/2026 07:55:44.118 35   169.00
      34 169.00
      1 169.00
      35 169.00
16/10/2026 07:54:31.419 42   169.24
      42 169.24
      42 169.24
16/10/2026 07:54:31.089 42   169.24
      42 169.24
      42 169.24
16/10/2026 07:54:30.081 4   169.24
      4 169.24
      4 169.24
16/10/2026 07:54:25.516 15   169.24
      15 169.24
      15 169.24
16/10/2026 07:52:33.634 100   169.24
      100 169.24
      100 169.24
16/10/2026 07:50:47.537 15   169.22
      15 169.22
      15 169.22
16/10/2026 07:50:15.633 3   169.22
      3 169.22
      3 169.22
16/10/2026 07:49:49.578 5   169.22
      5 169.22
      5 169.22
16/10/2026 07:49:48.125 84   169.22
      84 169.22
      84 169.22
16/10/2026 07:49:47.780 50   169.22
      50 169.22
      50 169.22
16/10/2026 07:49:47.678 50   169.22
      50 169.22
      50 169.22
16/10/2026 07:49:47.014 21   169.22
      21 169.22
      21 169.22
16/10/2026 07:46:01.409 33   169.08
      33 169.08
      13 169.08
      20 169.08
16/10/2026 07:45:07.553 1   169.10
      1 169.10
      1 169.10
16/10/2026 07:41:03.995 100   168.40
      100 168.40
      100 168.40
16/10/2026 07:40:53.314 303   168.40
      303 168.40
      303 168.40
16/10/2026 07:40:50.228 99   168.40
      99 168.40
      99 168.40
16/10/2026 07:40:45.814 100   168.40
      74 168.40
      3 168.40
      100 168.40
      3 168.40
      20 168.40
16/10/2026 07:40:03.613 100   169.38
      100 169.38
      100 169.38
16/10/2026 07:39:05.552 4   169.40
      4 169.40
      4 169.40
16/10/2026 07:38:00.778 5   169.38
      5 169.38
      5 169.38
16/10/2026 07:37:32.507 40   168.94
      40 168.94
      40 168.94
16/10/2026 07:37:32.342 99   168.94
      99 168.94
      99 168.94
16/10/2026 07:37:32.163 152   168.94
      152 168.94
      152 168.94
16/10/2026 07:37:19.247 9   169.62
      9 169.62
      9 169.62
16/10/2026 07:37:04.816 175   169.62
      175 169.62
      175 169.62
16/10/2026 07:35:55.496 63   169.00
      10 169.00
      6 169.00
      29 169.00
      8 169.00
      63 169.00
      10 169.00
16/10/2026 07:35:50.868 250   169.02
      250 169.02
      250 169.02
16/10/2026 07:35:27.103 155   169.02
      155 169.02
      155 169.02
16/10/2026 07:35:20.283 13   169.02
      13 169.02
      13 169.02
16/10/2026 07:34:44.831 5   169.92
      5 169.92
      5 169.92
16/10/2026 07:34:20.110 11   169.92
      11 169.92
      11 169.92
16/10/2026 07:34:19.628 5   169.92
      5 169.92
      5 169.92
16/10/2026 07:34:02.648 51   169.92
      51 169.92
      51 169.92
16/10/2026 07:33:56.233 50   169.92
      50 169.92
      50 169.92
16/10/2026 07:33:39.303 180   169.62
      180 169.62
      173 169.62
      7 169.62
16/10/2026 07:32:00.489 25   169.58
      25 169.58
      25 169.58
16/10/2026 07:30:42.008 120   169.60
      120 169.60
      120 169.60
16/10/2026 07:30:41.539 140   169.60
      140 169.60
      140 169.60
16/10/2026 07:30:41.371 150   169.60
      60 169.60
      90 169.60
      150 169.60
16/10/2026 07:30:41.130 15   170.20
      15 170.20
      15 170.20
16/10/2026 07:30:38.192 395   170.00
      10 170.00
      35 170.00
      150 170.00
      5 170.00
      10 170.00
      5 170.00
      29 170.00
      20 170.00
      10 170.00
      26 170.00
      251 170.00
      1 170.00
      15 170.00
      10 170.00
      15 170.00
      70 170.00
      120 170.00
      8 170.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)