Xtr.(IE)-MSCI Emerging Markets

262

137

80.218

Date Time Volume Order Volume Price
02/07/2026 10:27:09.872 12   80.218
      12 80.218
      12 80.218
02/07/2026 10:27:08.879 50   80.218
      50 80.218
      50 80.218
02/07/2026 10:25:57.245 1   80.21
      1 80.21
      1 80.21
02/07/2026 10:25:54.708 30   80.21
      30 80.21
      30 80.21
02/07/2026 10:25:13.338 270   80.174
      270 80.174
      270 80.174
02/07/2026 10:25:06.200 12   80.202
      12 80.202
      12 80.202
02/07/2026 10:25:00.840 17   80.176
      17 80.176
      17 80.176
02/07/2026 10:22:52.172 250   80.14
      250 80.14
      250 80.14
02/07/2026 10:21:55.106 124   80.142
      124 80.142
      124 80.142
02/07/2026 10:21:37.344 1   80.07
      1 80.07
      1 80.07
02/07/2026 10:19:22.515 10   80.094
      10 80.094
      10 80.094
02/07/2026 10:17:58.881 18   80.054
      18 80.054
      18 80.054
02/07/2026 10:15:14.393 7   80.042
      7 80.042
      7 80.042
02/07/2026 10:15:12.955 6   79.954
      6 79.954
      6 79.954
02/07/2026 10:08:33.049 15   80.136
      15 80.136
      15 80.136
02/07/2026 10:07:23.520 4   80.198
      4 80.198
      4 80.198
02/07/2026 10:07:19.750 7   80.20
      7 80.20
      7 80.20
02/07/2026 10:06:46.362 4   80.206
      4 80.206
      4 80.206
02/07/2026 10:01:06.628 1   80.146
      1 80.146
      1 80.146
02/07/2026 09:59:55.824 10   80.242
      10 80.242
      10 80.242
02/07/2026 09:59:36.796 5   80.244
      5 80.244
      5 80.244
02/07/2026 09:59:25.160 15   80.228
      15 80.228
      15 80.228
02/07/2026 09:58:35.929 60   80.182
      60 80.182
      60 80.182
02/07/2026 09:58:02.935 4   80.172
      4 80.172
      4 80.172
02/07/2026 09:57:46.117 1   80.256
      1 80.256
      1 80.256
02/07/2026 09:57:45.358 1   80.256
      1 80.256
      1 80.256
02/07/2026 09:57:01.863 2   80.196
      2 80.196
      2 80.196
02/07/2026 09:57:01.237 1   80.196
      1 80.196
      1 80.196
02/07/2026 09:55:43.028 1   80.23
      1 80.23
      1 80.23
02/07/2026 09:54:12.171 20   80.278
      20 80.278
      20 80.278
02/07/2026 09:53:48.987 10   80.278
      10 80.278
      10 80.278
02/07/2026 09:51:33.524 4   80.158
      4 80.158
      4 80.158
02/07/2026 09:51:11.164 1   80.254
      1 80.254
      1 80.254
02/07/2026 09:51:03.918 1   80.254
      1 80.254
      1 80.254
02/07/2026 09:50:42.847 1   80.258
      1 80.258
      1 80.258
02/07/2026 09:50:38.776 124   80.258
      124 80.258
      124 80.258
02/07/2026 09:47:43.388 1   80.254
      1 80.254
      1 80.254
02/07/2026 09:47:33.187 60   80.196
      60 80.196
      60 80.196
02/07/2026 09:46:04.697 20   80.16
      20 80.16
      20 80.16
02/07/2026 09:44:52.926 2   80.25
      2 80.25
      2 80.25
02/07/2026 09:42:38.750 1   80.21
      1 80.21
      1 80.21
02/07/2026 09:42:32.915 3   80.118
      3 80.118
      3 80.118
02/07/2026 09:42:07.327 1   80.21
      1 80.21
      1 80.21
02/07/2026 09:39:42.185 1   80.136
      1 80.136
      1 80.136
02/07/2026 09:37:11.530 1   80.122
      1 80.122
      1 80.122
02/07/2026 09:35:52.262 7   80.094
      7 80.094
      7 80.094
02/07/2026 09:35:44.113 1   80.086
      1 80.086
      1 80.086
02/07/2026 09:34:35.209 2   80.112
      2 80.112
      2 80.112
02/07/2026 09:34:04.225 6   80.112
      6 80.112
      6 80.112
02/07/2026 09:33:03.295 4   80.018
      4 80.018
      4 80.018
02/07/2026 09:32:47.614 6   80.05
      6 80.05
      6 80.05
02/07/2026 09:32:42.120 1   80.05
      1 80.05
      1 80.05
02/07/2026 09:32:35.476 74   80.05
      74 80.05
      74 80.05
02/07/2026 09:32:06.985 2   80.06
      2 80.06
      2 80.06
02/07/2026 09:32:04.513 1   80.06
      1 80.06
      1 80.06
02/07/2026 09:31:23.071 14   80.052
      14 80.052
      14 80.052
02/07/2026 09:30:50.452 1   80.114
      1 80.114
      1 80.114
02/07/2026 09:30:44.044 1   80.13
      1 80.13
      1 80.13
02/07/2026 09:30:33.476 3   79.982
      3 79.982
      3 79.982
02/07/2026 09:30:09.966 1   80.128
      1 80.128
      1 80.128
02/07/2026 09:29:13.319 1   80.062
      1 80.062
      1 80.062
02/07/2026 09:28:59.552 8   80.07
      8 80.07
      8 80.07
02/07/2026 09:28:53.769 37   80.076
      37 80.076
      37 80.076
02/07/2026 09:28:34.876 1   80.044
      1 80.044
      1 80.044
02/07/2026 09:28:23.536 1   79.964
      1 79.964
      1 79.964
02/07/2026 09:27:46.442 1   79.984
      1 79.984
      1 79.984
02/07/2026 09:26:45.662 60   79.922
      50 79.922
      60 79.922
      10 79.922
02/07/2026 09:26:45.199 920   79.932
      16 79.932
      455 79.932
      10 79.932
      40 79.932
      381 79.932
      19 79.932
      75 79.932
      100 79.932
      1 79.932
      12 79.932
      50 79.932
      70 79.932
      38 79.932
      301 79.932
      12 79.932
      10 79.932
      35 79.932
      47 79.932
      14 79.932
      40 79.932
      52 79.932
      54 79.932
      8 79.932
02/07/2026 09:26:24.407 650   80.00
      8 80.00
      15 80.00
      13 80.00
      10 80.00
      300 80.00
      12 80.00
      650 80.00
      14 80.00
      180 80.00
      31 80.00
      61 80.00
      6 80.00
02/07/2026 09:25:43.802 13   80.018
      13 80.018
      13 80.018
02/07/2026 09:25:39.915 1   80.026
      1 80.026
      1 80.026
02/07/2026 09:24:48.307 25   80.046
      25 80.046
      25 80.046
02/07/2026 09:24:10.020 1   80.05
      1 80.05
      1 80.05
02/07/2026 09:23:46.485 2   80.022
      2 80.022
      2 80.022
02/07/2026 09:23:16.587 1   80.012
      1 80.012
      1 80.012
02/07/2026 09:22:15.536 37   80.06
      37 80.06
      37 80.06
02/07/2026 09:22:02.835 4   80.006
      4 80.006
      4 80.006
02/07/2026 09:21:38.945 1   80.088
      1 80.088
      1 80.088
02/07/2026 09:21:38.379 100   80.10
      100 80.10
      100 80.10
02/07/2026 09:21:38.300 1   80.102
      1 80.102
      1 80.102
02/07/2026 09:20:39.662 4   80.172
      4 80.172
      4 80.172
02/07/2026 09:20:18.113 1   80.172
      1 80.172
      1 80.172
02/07/2026 09:18:47.324 1   80.104
      1 80.104
      1 80.104
02/07/2026 09:18:35.055 12   80.134
      12 80.134
      12 80.134
02/07/2026 09:17:17.121 20   80.13
      20 80.13
      20 80.13
02/07/2026 09:17:15.326 5   80.126
      5 80.126
      5 80.126
02/07/2026 09:16:58.490 100   80.10
      100 80.10
      100 80.10
02/07/2026 09:16:54.438 75   80.15
      75 80.15
      75 80.15
02/07/2026 09:16:41.603 18   80.176
      18 80.176
      18 80.176
02/07/2026 09:16:34.143 27   80.04
      27 80.04
      27 80.04
02/07/2026 09:15:39.135 37   80.154
      37 80.154
      37 80.154
02/07/2026 09:15:37.162 37   80.122
      37 80.122
      37 80.122
02/07/2026 09:15:25.964 30   80.028
      30 80.028
      30 80.028
02/07/2026 09:14:49.043 1   80.134
      1 80.134
      1 80.134
02/07/2026 09:13:45.278 2   80.22
      2 80.22
      2 80.22
02/07/2026 09:13:13.566 8   80.20
      8 80.20
      8 80.20
02/07/2026 09:13:03.832 1   80.196
      1 80.196
      1 80.196
02/07/2026 09:13:02.871 6   80.004
      6 80.004
      6 80.004
02/07/2026 09:12:48.881 1   80.20
      1 80.20
      1 80.20
02/07/2026 09:12:44.026 1   80.236
      1 80.236
      1 80.236
02/07/2026 09:12:41.439 1   80.236
      1 80.236
      1 80.236
02/07/2026 09:12:40.283 1   80.24
      1 80.24
      1 80.24
02/07/2026 09:12:15.599 1   80.248
      1 80.248
      1 80.248
02/07/2026 09:11:13.522 1   80.316
      1 80.316
      1 80.316
02/07/2026 09:11:03.139 195   80.016
      25 80.016
      40 80.016
      165 80.016
      30 80.016
      130 80.016
02/07/2026 09:11:03.018 12   80.016
      12 80.016
      12 80.016
02/07/2026 09:10:34.844 98   80.144
      48 80.144
      98 80.144
      50 80.144
02/07/2026 09:10:34.753 75   80.144
      40 80.144
      10 80.144
      25 80.144
      75 80.144
02/07/2026 09:10:34.542 245   80.50
      5 80.50
      60 80.50
      245 80.50
      40 80.50
      125 80.50
      5 80.50
      4 80.50
      6 80.50
02/07/2026 09:10:34.469 30   80.70
      30 80.70
      30 80.70
02/07/2026 09:10:34.379 30   81.00
      30 81.00
      30 81.00
02/07/2026 09:10:34.264 287   81.032
      2 81.032
      4 81.032
      3 81.032
      1 81.032
      100 81.032
      1 81.032
      2 81.032
      162 81.032
      1 81.032
      81 81.032
      15 81.032
      4 81.032
      3 81.032
      1 81.032
      1 81.032
      1 81.032
      1 81.032
      18 81.032
      1 81.032
      146 81.032
      5 81.032
      5 81.032
      1 81.032
      4 81.032
      1 81.032
      3 81.032
      2 81.032
      1 81.032
      1 81.032
      1 81.032
      1 81.032
      1 81.032
02/07/2026 08:36:07.542 112   81.712
      17 81.712
      65 81.712
      30 81.712
      2 81.712
      110 81.712
02/07/2026 08:25:02.555 193   80.502
      4 80.502
      20 80.502
      143 80.502
      169 80.502
      50 80.502
02/07/2026 08:16:56.937 152   80.502
      152 80.502
      152 80.502
02/07/2026 08:16:45.608 142   80.502
      99 80.502
      43 80.502
      142 80.502
02/07/2026 08:16:33.676 61   81.21
      61 81.21
      61 81.21
02/07/2026 08:16:29.452 203   80.51
      203 80.51
      203 80.51
02/07/2026 08:16:17.997 698   80.51
      698 80.51
      698 80.51
02/07/2026 08:13:56.515 6   81.348
      6 81.348
      6 81.348
02/07/2026 08:11:18.953 134   80.502
      134 80.502
      134 80.502
02/07/2026 08:11:08.749 1   81.348
      1 81.348
      1 81.348
02/07/2026 08:11:07.520 134   80.502
      100 80.502
      34 80.502
      134 80.502
02/07/2026 08:07:53.139 9   81.488
      9 81.488
      9 81.488
02/07/2026 08:06:53.127 94   80.702
      94 80.702
      25 80.702
      69 80.702
02/07/2026 08:06:41.760 131   80.702
      95 80.702
      20 80.702
      16 80.702
      131 80.702
02/07/2026 08:06:30.412 146   80.702
      146 80.702
      4 80.702
      42 80.702
      100 80.702
02/07/2026 08:06:18.883 370   81.18
      370 81.18
      370 81.18
02/07/2026 08:06:15.632 30   81.20
      20 81.20
      30 81.20
      10 81.20
02/07/2026 08:05:54.256 12   81.584
      12 81.584
      12 81.584
02/07/2026 08:03:09.553 5   81.804
      5 81.804
      5 81.804
02/07/2026 08:03:02.912 3   81.18
      3 81.18
      3 81.18
02/07/2026 08:02:54.265 1   81.804
      1 81.804
      1 81.804
02/07/2026 08:02:10.528 1   81.804
      1 81.804
      1 81.804
02/07/2026 08:02:09.888 30   81.18
      18 81.18
      12 81.18
      6 81.18
      8 81.18
      16 81.18
02/07/2026 07:56:09.945 701   81.18
      22 81.18
      1 81.18
      13 81.18
      579 81.18
      7 81.18
      9 81.18
      20 81.18
      3 81.18
      13 81.18
      3 81.18
      4 81.18
      3 81.18
      701 81.18
      24 81.18
02/07/2026 07:54:58.589 468   81.668
      61 81.668
      36 81.668
      119 81.668
      1 81.668
      35 81.668
      43 81.668
      63 81.668
      61 81.668
      6 81.668
      100 81.668
      200 81.668
      48 81.668
      30 81.668
      1 81.668
      110 81.668
      16 81.668
      2 81.668
      4 81.668
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM