iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

1043

766

19.256

    > >>

Date Time Volume Order Volume Price
03/07/2026 09:54:40.805 2 000   19.256
      13 19.256
      2 000 19.256
      1 987 19.256
03/07/2026 09:54:38.198 2 000   19.256
      2 000 19.256
      2 000 19.256
03/07/2026 09:54:06.294 10   19.258
      10 19.258
      10 19.258
03/07/2026 09:54:06.048 35   19.258
      35 19.258
      35 19.258
03/07/2026 09:53:36.178 1   19.258
      1 19.258
      1 19.258
03/07/2026 09:53:35.206 10   19.258
      10 19.258
      10 19.258
03/07/2026 09:53:32.803 3   19.248
      3 19.248
      3 19.248
03/07/2026 09:53:25.929 6   19.26
      3 19.26
      6 19.26
      3 19.26
03/07/2026 09:52:57.080 60   19.246
      60 19.246
      60 19.246
03/07/2026 09:51:54.284 2   19.254
      2 19.254
      2 19.254
03/07/2026 09:51:45.492 1 000   19.254
      1 000 19.254
      1 000 19.254
03/07/2026 09:51:39.650 8   19.246
      8 19.246
      8 19.246
03/07/2026 09:49:57.080 50   19.26
      50 19.26
      50 19.26
03/07/2026 09:49:55.420 3   19.256
      3 19.256
      3 19.256
03/07/2026 09:48:47.858 3   19.256
      3 19.256
      3 19.256
03/07/2026 09:47:24.935 1   19.25
      1 19.25
      1 19.25
03/07/2026 09:47:20.691 1   19.26
      1 19.26
      1 19.26
03/07/2026 09:47:19.711 100   19.25
      35 19.25
      65 19.25
      100 19.25
03/07/2026 09:47:03.111 3   19.25
      3 19.25
      3 19.25
03/07/2026 09:46:44.881 6   19.256
      6 19.256
      6 19.256
03/07/2026 09:46:05.083 2   19.254
      2 19.254
      2 19.254
03/07/2026 09:45:29.858 1   19.252
      1 19.252
      1 19.252
03/07/2026 09:44:32.706 938   19.276
      938 19.276
      938 19.276
03/07/2026 09:43:46.216 8   19.252
      8 19.252
      8 19.252
03/07/2026 09:43:36.909 8   19.25
      8 19.25
      8 19.25
03/07/2026 09:43:02.789 5   19.242
      5 19.242
      5 19.242
03/07/2026 09:43:01.578 6   19.248
      6 19.248
      6 19.248
03/07/2026 09:42:59.871 4   19.248
      4 19.248
      4 19.248
03/07/2026 09:42:57.676 2   19.248
      2 19.248
      2 19.248
03/07/2026 09:42:35.726 1   19.252
      1 19.252
      1 19.252
03/07/2026 09:42:32.952 4   19.244
      4 19.244
      4 19.244
03/07/2026 09:42:32.423 13   19.252
      13 19.252
      13 19.252
03/07/2026 09:42:32.258 1   19.252
      1 19.252
      1 19.252
03/07/2026 09:42:32.157 6   19.252
      6 19.252
      6 19.252
03/07/2026 09:42:31.716 1   19.252
      1 19.252
      1 19.252
03/07/2026 09:42:31.407 1   19.252
      1 19.252
      1 19.252
03/07/2026 09:42:07.187 21   19.252
      21 19.252
      21 19.252
03/07/2026 09:42:07.110 1   19.252
      1 19.252
      1 19.252
03/07/2026 09:42:05.882 2   19.252
      2 19.252
      2 19.252
03/07/2026 09:42:03.813 6   19.252
      6 19.252
      6 19.252
03/07/2026 09:42:03.455 11   19.252
      11 19.252
      11 19.252
03/07/2026 09:42:03.003 4   19.244
      4 19.244
      4 19.244
03/07/2026 09:42:02.194 1   19.252
      1 19.252
      1 19.252
03/07/2026 09:42:01.291 1   19.252
      1 19.252
      1 19.252
03/07/2026 09:42:00.754 466   19.252
      466 19.252
      466 19.252
03/07/2026 09:41:44.216 4   19.252
      4 19.252
      4 19.252
03/07/2026 09:41:41.661 3   19.252
      3 19.252
      3 19.252
03/07/2026 09:41:41.386 2   19.252
      2 19.252
      2 19.252
03/07/2026 09:41:35.093 1   19.26
      1 19.26
      1 19.26
03/07/2026 09:41:33.982 6   19.26
      6 19.26
      6 19.26
03/07/2026 09:41:25.827 50   19.26
      50 19.26
      50 19.26
03/07/2026 09:41:25.282 2   19.256
      2 19.256
      2 19.256
03/07/2026 09:41:12.504 1   19.282
      1 19.282
      1 19.282
03/07/2026 09:41:02.810 5   19.27
      5 19.27
      5 19.27
03/07/2026 09:41:02.521 6   19.28
      6 19.28
      6 19.28
03/07/2026 09:40:47.141 13   19.278
      13 19.278
      13 19.278
03/07/2026 09:40:44.095 1   19.278
      1 19.278
      1 19.278
03/07/2026 09:40:43.289 3   19.282
      3 19.282
      3 19.282
03/07/2026 09:40:33.751 1   19.282
      1 19.282
      1 19.282
03/07/2026 09:40:33.445 6   19.282
      6 19.282
      6 19.282
03/07/2026 09:40:23.703 16   19.272
      16 19.272
      16 19.272
03/07/2026 09:40:06.388 6   19.264
      6 19.264
      6 19.264
03/07/2026 09:40:06.195 3   19.264
      3 19.264
      3 19.264
03/07/2026 09:40:03.071 4   19.256
      4 19.256
      4 19.256
03/07/2026 09:40:02.832 1   19.264
      1 19.264
      1 19.264
03/07/2026 09:39:58.467 15   19.256
      15 19.256
      15 19.256
03/07/2026 09:39:57.445 234   19.256
      234 19.256
      234 19.256
03/07/2026 09:39:53.276 13   19.258
      13 19.258
      13 19.258
03/07/2026 09:39:44.775 11   19.262
      11 19.262
      11 19.262
03/07/2026 09:39:43.285 2   19.262
      2 19.262
      2 19.262
03/07/2026 09:39:42.048 6   19.262
      6 19.262
      6 19.262
03/07/2026 09:39:41.575 3   19.262
      3 19.262
      3 19.262
03/07/2026 09:39:38.339 3   19.258
      3 19.258
      3 19.258
03/07/2026 09:39:37.244 2   19.258
      2 19.258
      2 19.258
03/07/2026 09:39:37.114 249   19.25
      249 19.25
      249 19.25
03/07/2026 09:39:33.906 2   19.254
      2 19.254
      2 19.254
03/07/2026 09:39:33.666 5   19.246
      5 19.246
      5 19.246
03/07/2026 09:39:33.508 1   19.254
      1 19.254
      1 19.254
03/07/2026 09:39:31.981 1   19.25
      1 19.25
      1 19.25
03/07/2026 09:39:11.961 2   19.252
      2 19.252
      2 19.252
03/07/2026 09:39:11.556 6   19.252
      6 19.252
      6 19.252
03/07/2026 09:39:11.354 3   19.25
      3 19.25
      3 19.25
03/07/2026 09:39:09.613 1   19.246
      1 19.246
      1 19.246
03/07/2026 09:39:08.508 44   19.246
      44 19.246
      44 19.246
03/07/2026 09:39:07.656 3   19.246
      3 19.246
      3 19.246
03/07/2026 09:39:05.746 1   19.25
      1 19.25
      1 19.25
03/07/2026 09:39:02.923 5   19.244
      5 19.244
      5 19.244
03/07/2026 09:38:43.163 1   19.248
      1 19.248
      1 19.248
03/07/2026 09:38:43.074 11   19.248
      11 19.248
      11 19.248
03/07/2026 09:38:43.005 1   19.248
      1 19.248
      1 19.248
03/07/2026 09:38:42.413 1   19.248
      1 19.248
      1 19.248
03/07/2026 09:38:42.349 2   19.248
      2 19.248
      2 19.248
03/07/2026 09:38:41.033 1   19.248
      1 19.248
      1 19.248
03/07/2026 09:38:37.918 1   19.248
      1 19.248
      1 19.248
03/07/2026 09:38:35.743 2   19.25
      2 19.25
      2 19.25
03/07/2026 09:38:32.957 5   19.24
      5 19.24
      5 19.24
03/07/2026 09:38:19.468 11   19.252
      11 19.252
      11 19.252
03/07/2026 09:38:15.248 1   19.252
      1 19.252
      1 19.252
03/07/2026 09:38:08.652 2   19.248
      2 19.248
      2 19.248
03/07/2026 09:38:06.322 1   19.248
      1 19.248
      1 19.248
03/07/2026 09:38:06.016 5   19.248
      5 19.248
      5 19.248
03/07/2026 09:38:03.086 6   19.242
      6 19.242
      6 19.242
03/07/2026 09:38:02.473 30   19.248
      30 19.248
      30 19.248
03/07/2026 09:38:01.654 6   19.248
      6 19.248
      6 19.248
03/07/2026 09:38:01.343 1   19.248
      1 19.248
      1 19.248
03/07/2026 09:38:00.159 16   19.248
      16 19.248
      16 19.248
03/07/2026 09:37:56.087 2   19.248
      2 19.248
      2 19.248
03/07/2026 09:37:51.922 3   19.248
      3 19.248
      3 19.248
03/07/2026 09:37:45.085 1   19.248
      1 19.248
      1 19.248
03/07/2026 09:37:42.511 6   19.248
      6 19.248
      6 19.248
03/07/2026 09:37:42.263 1   19.248
      1 19.248
      1 19.248
03/07/2026 09:37:41.183 1   19.248
      1 19.248
      1 19.248
03/07/2026 09:37:41.103 1   19.248
      1 19.248
      1 19.248
03/07/2026 09:37:39.121 2   19.248
      2 19.248
      2 19.248
03/07/2026 09:37:32.939 6   19.24
      6 19.24
      6 19.24
03/07/2026 09:37:32.283 2   19.248
      2 19.248
      2 19.248
03/07/2026 09:37:23.264 6   19.242
      6 19.242
      6 19.242
03/07/2026 09:37:15.015 1   19.242
      1 19.242
      1 19.242
03/07/2026 09:37:08.284 2   19.242
      2 19.242
      2 19.242
03/07/2026 09:37:06.825 1   19.242
      1 19.242
      1 19.242
03/07/2026 09:37:06.761 2   19.242
      2 19.242
      2 19.242
03/07/2026 09:37:05.447 2   19.242
      2 19.242
      2 19.242
03/07/2026 09:37:04.086 3   19.246
      3 19.246
      3 19.246
03/07/2026 09:37:03.734 1   19.246
      1 19.246
      1 19.246
03/07/2026 09:37:02.775 4   19.24
      4 19.24
      4 19.24
03/07/2026 09:36:43.793 2   19.246
      2 19.246
      2 19.246
03/07/2026 09:36:41.995 1   19.246
      1 19.246
      1 19.246
03/07/2026 09:36:39.787 11   19.246
      11 19.246
      11 19.246
03/07/2026 09:36:36.834 1   19.246
      1 19.246
      1 19.246
03/07/2026 09:36:35.572 1   19.246
      1 19.246
      1 19.246
03/07/2026 09:36:32.950 4   19.24
      4 19.24
      4 19.24
03/07/2026 09:36:32.184 2   19.246
      2 19.246
      2 19.246
03/07/2026 09:36:12.007 8   19.246
      8 19.246
      8 19.246
03/07/2026 09:36:10.920 3   19.246
      3 19.246
      3 19.246
03/07/2026 09:36:07.669 1   19.246
      1 19.246
      1 19.246
03/07/2026 09:36:05.246 3   19.246
      3 19.246
      3 19.246
03/07/2026 09:36:04.390 1   19.246
      1 19.246
      1 19.246
03/07/2026 09:36:02.932 8   19.242
      8 19.242
      8 19.242
03/07/2026 09:36:02.294 2   19.246
      2 19.246
      2 19.246
03/07/2026 09:36:01.992 1   19.246
      1 19.246
      1 19.246
03/07/2026 09:36:00.424 1   19.246
      1 19.246
      1 19.246
03/07/2026 09:35:45.528 8   19.254
      8 19.254
      8 19.254
03/07/2026 09:35:44.866 11   19.254
      11 19.254
      11 19.254
03/07/2026 09:35:44.512 1   19.254
      1 19.254
      1 19.254
03/07/2026 09:35:44.103 16   19.254
      16 19.254
      16 19.254
03/07/2026 09:35:43.720 1   19.256
      1 19.256
      1 19.256
03/07/2026 09:35:43.507 280   19.25
      200 19.25
      80 19.25
      280 19.25
03/07/2026 09:35:42.072 1   19.25
      1 19.25
      1 19.25
03/07/2026 09:35:38.610 2   19.248
      2 19.248
      2 19.248
03/07/2026 09:35:37.967 1   19.248
      1 19.248
      1 19.248
03/07/2026 09:35:37.844 6   19.248
      6 19.248
      6 19.248
03/07/2026 09:35:37.710 1   19.248
      1 19.248
      1 19.248
03/07/2026 09:35:37.007 1   19.248
      1 19.248
      1 19.248
03/07/2026 09:35:36.652 1   19.248
      1 19.248
      1 19.248
03/07/2026 09:35:33.527 5   19.242
      5 19.242
      5 19.242
03/07/2026 09:35:31.300 1   19.248
      1 19.248
      1 19.248
03/07/2026 09:35:20.001 1   19.246
      1 19.246
      1 19.246
03/07/2026 09:35:14.831 1   19.246
      1 19.246
      1 19.246
03/07/2026 09:35:13.873 1   19.25
      1 19.25
      1 19.25
03/07/2026 09:35:13.776 1   19.25
      1 19.25
      1 19.25
03/07/2026 09:35:11.722 1   19.25
      1 19.25
      1 19.25
03/07/2026 09:35:04.925 11   19.248
      11 19.248
      11 19.248
03/07/2026 09:35:03.359 2   19.248
      2 19.248
      2 19.248
03/07/2026 09:35:02.797 7   19.242
      7 19.242
      7 19.242
03/07/2026 09:35:02.407 4   19.248
      4 19.248
      4 19.248
03/07/2026 09:34:52.218 6   19.25
      6 19.25
      6 19.25
03/07/2026 09:34:49.409 1   19.25
      1 19.25
      1 19.25
03/07/2026 09:34:46.758 1   19.25
      1 19.25
      1 19.25
03/07/2026 09:34:45.269 3   19.25
      3 19.25
      3 19.25
03/07/2026 09:34:43.899 1   19.25
      1 19.25
      1 19.25
03/07/2026 09:34:38.535 3   19.25
      3 19.25
      3 19.25
03/07/2026 09:34:34.772 2   19.25
      2 19.25
      2 19.25
03/07/2026 09:34:34.566 3   19.25
      3 19.25
      3 19.25
03/07/2026 09:34:33.005 3   19.244
      3 19.244
      3 19.244
03/07/2026 09:34:32.190 1   19.248
      1 19.248
      1 19.248
03/07/2026 09:34:19.229 5   19.248
      5 19.248
      5 19.248
03/07/2026 09:34:17.167 8   19.248
      8 19.248
      8 19.248
03/07/2026 09:34:14.377 1   19.248
      1 19.248
      1 19.248
03/07/2026 09:34:10.040 5   19.248
      5 19.248
      5 19.248
03/07/2026 09:34:09.748 3   19.248
      3 19.248
      3 19.248
03/07/2026 09:34:08.128 260   19.248
      260 19.248
      260 19.248
03/07/2026 09:34:04.890 1   19.248
      1 19.248
      1 19.248
03/07/2026 09:34:04.801 3   19.248
      3 19.248
      3 19.248
03/07/2026 09:34:02.935 6   19.242
      6 19.242
      6 19.242
03/07/2026 09:33:45.883 1   19.246
      1 19.246
      1 19.246
03/07/2026 09:33:43.910 1   19.246
      1 19.246
      1 19.246
03/07/2026 09:33:43.405 3   19.246
      3 19.246
      3 19.246
03/07/2026 09:33:41.084 1   19.246
      1 19.246
      1 19.246
03/07/2026 09:33:38.473 2   19.246
      2 19.246
      2 19.246
03/07/2026 09:33:33.114 1   19.246
      1 19.246
      1 19.246
03/07/2026 09:33:32.913 6   19.24
      6 19.24
      6 19.24
03/07/2026 09:33:31.803 2   19.246
      2 19.246
      2 19.246
03/07/2026 09:33:13.153 2   19.244
      2 19.244
      2 19.244
03/07/2026 09:33:12.043 3   19.246
      3 19.246
      3 19.246
03/07/2026 09:33:11.363 11   19.246
      11 19.246
      11 19.246
03/07/2026 09:33:10.644 6   19.246
      6 19.246
      6 19.246
03/07/2026 09:33:10.213 16   19.242
      16 19.242
      16 19.242
03/07/2026 09:33:10.041 5   19.246
      5 19.246
      5 19.246
03/07/2026 09:33:08.044 1   19.244
      1 19.244
      1 19.244
03/07/2026 09:33:07.940 6   19.244
      6 19.244
      6 19.244
03/07/2026 09:33:04.266 1   19.246
      1 19.246
      1 19.246
03/07/2026 09:33:03.101 4   19.24
      4 19.24
      4 19.24
03/07/2026 09:33:02.494 3   19.244
      3 19.244
      3 19.244
03/07/2026 09:32:41.785 3   19.242
      3 19.242
      3 19.242
03/07/2026 09:32:40.685 2   19.242
      2 19.242
      2 19.242
03/07/2026 09:32:39.467 1   19.242
      1 19.242
      1 19.242
03/07/2026 09:32:36.182 2   19.242
      2 19.242
      2 19.242
03/07/2026 09:32:35.122 2   19.242
      2 19.242
      2 19.242
03/07/2026 09:32:33.412 1   19.242
      1 19.242
      1 19.242
03/07/2026 09:32:33.257 3   19.238
      3 19.238
      3 19.238
03/07/2026 09:32:12.800 3   19.242
      3 19.242
      3 19.242
03/07/2026 09:32:09.883 1   19.242
      1 19.242
      1 19.242
03/07/2026 09:32:07.905 1   19.242
      1 19.242
      1 19.242
03/07/2026 09:32:03.599 1   19.244
      1 19.244
      1 19.244
03/07/2026 09:32:03.147 4   19.236
      4 19.236
      4 19.236
03/07/2026 09:32:02.392 1   19.244
      1 19.244
      1 19.244
03/07/2026 09:31:43.083 2   19.244
      2 19.244
      2 19.244
03/07/2026 09:31:35.275 6   19.246
      6 19.246
      6 19.246
03/07/2026 09:31:34.923 6   19.248
      6 19.248
      6 19.248
03/07/2026 09:31:11.601 2 163   19.238
      2 163 19.238
      2 163 19.238
03/07/2026 09:31:10.277 1   19.25
      1 19.25
      1 19.25
03/07/2026 09:31:09.427 1   19.25
      1 19.25
      1 19.25
03/07/2026 09:31:07.432 1   19.25
      1 19.25
      1 19.25
03/07/2026 09:31:03.077 6   19.25
      6 19.25
      6 19.25
03/07/2026 09:31:02.743 5   19.238
      5 19.238
      5 19.238
03/07/2026 09:31:02.546 13   19.25
      13 19.25
      13 19.25
03/07/2026 09:30:57.856 2   19.25
      2 19.25
      2 19.25
03/07/2026 09:30:57.786 3   19.25
      3 19.25
      3 19.25
03/07/2026 09:30:48.733 1   19.248
      1 19.248
      1 19.248
03/07/2026 09:30:46.166 1   19.246
      1 19.246
      1 19.246
03/07/2026 09:30:43.490 1   19.246
      1 19.246
      1 19.246
03/07/2026 09:30:42.882 957   19.246
      957 19.246
      957 19.246
03/07/2026 09:30:41.976 15   19.246
      15 19.246
      15 19.246
03/07/2026 09:30:39.680 2   19.248
      2 19.248
      2 19.248
03/07/2026 09:30:38.836 1   19.248
      1 19.248
      1 19.248
03/07/2026 09:30:37.805 8   19.248
      8 19.248
      8 19.248
03/07/2026 09:30:37.538 2   19.248
      2 19.248
      2 19.248
03/07/2026 09:30:35.990 1   19.248
      1 19.248
      1 19.248
03/07/2026 09:30:32.894 6   19.236
      6 19.236
      6 19.236
03/07/2026 09:30:21.804 1   19.248
      1 19.248
      1 19.248
03/07/2026 09:30:20.014 3   19.248
      3 19.248
      3 19.248
03/07/2026 09:30:19.263 5   19.248
      5 19.248
      5 19.248
03/07/2026 09:30:19.135 4   19.248
      4 19.248
      4 19.248
03/07/2026 09:30:13.750 2   19.25
      2 19.25
      2 19.25
03/07/2026 09:30:07.961 3   19.252
      3 19.252
      3 19.252
03/07/2026 09:30:06.313 6   19.252
      6 19.252
      6 19.252
03/07/2026 09:30:02.520 11   19.252
      11 19.252
      11 19.252
03/07/2026 09:29:57.706 1   19.246
      1 19.246
      1 19.246
03/07/2026 09:29:38.655 2   19.246
      2 19.246
      2 19.246
03/07/2026 09:29:33.523 4   19.232
      4 19.232
      4 19.232
03/07/2026 09:29:27.252 260   19.244
      260 19.244
      260 19.244
03/07/2026 09:29:17.041 2   19.244
      2 19.244
      2 19.244
03/07/2026 09:29:16.934 6   19.244
      6 19.244
      6 19.244
03/07/2026 09:29:16.798 6   19.244
      6 19.244
      6 19.244
03/07/2026 09:29:12.345 1   19.244
      1 19.244
      1 19.244
03/07/2026 09:29:08.054 1   19.244
      1 19.244
      1 19.244
03/07/2026 09:29:02.910 5   19.23
      5 19.23
      5 19.23
03/07/2026 09:28:59.508 65   19.248
      65 19.248
      65 19.248
03/07/2026 09:28:58.704 40   19.248
      40 19.248
      40 19.248
03/07/2026 09:28:46.798 3   19.248
      3 19.248
      3 19.248
03/07/2026 09:28:45.554 1   19.248
      1 19.248
      1 19.248
03/07/2026 09:28:43.533 1   19.248
      1 19.248
      1 19.248
03/07/2026 09:28:42.501 1   19.248
      1 19.248
      1 19.248
03/07/2026 09:28:42.157 42   19.248
      42 19.248
      42 19.248
03/07/2026 09:28:37.947 1   19.25
      1 19.25
      1 19.25
03/07/2026 09:28:36.484 2   19.25
      2 19.25
      2 19.25
03/07/2026 09:28:35.527 2   19.25
      2 19.25
      2 19.25
03/07/2026 09:28:34.456 6   19.242
      6 19.242
      6 19.242
03/07/2026 09:28:32.879 5   19.242
      5 19.242
      5 19.242
03/07/2026 09:28:17.151 1   19.25
      1 19.25
      1 19.25
03/07/2026 09:28:15.708 1   19.25
      1 19.25
      1 19.25
03/07/2026 09:28:14.434 3   19.25
      3 19.25
      3 19.25
03/07/2026 09:28:14.202 3   19.25
      3 19.25
      3 19.25
03/07/2026 09:28:06.985 1   19.25
      1 19.25
      1 19.25
03/07/2026 09:28:06.431 2   19.25
      2 19.25
      2 19.25
03/07/2026 09:28:04.508 1   19.25
      1 19.25
      1 19.25
03/07/2026 09:28:03.598 1   19.25
      1 19.25
      1 19.25
03/07/2026 09:28:02.857 12   19.242
      12 19.242
      12 19.242
03/07/2026 09:28:01.207 1   19.25
      1 19.25
      1 19.25
03/07/2026 09:27:54.583 10   19.254
      10 19.254
      10 19.254
03/07/2026 09:27:49.722 1   19.254
      1 19.254
      1 19.254
03/07/2026 09:27:48.711 1   19.254
      1 19.254
      1 19.254
03/07/2026 09:27:46.937 1   19.254
      1 19.254
      1 19.254
03/07/2026 09:27:45.065 1   19.254
      1 19.254
      1 19.254
03/07/2026 09:27:44.004 1   19.254
      1 19.254
      1 19.254
03/07/2026 09:27:42.947 1   19.254
      1 19.254
      1 19.254
03/07/2026 09:27:42.236 2   19.254
      2 19.254
      2 19.254
03/07/2026 09:27:41.378 1   19.254
      1 19.254
      1 19.254
03/07/2026 09:27:39.506 1   19.252
      1 19.252
      1 19.252
03/07/2026 09:27:38.162 1   19.254
      1 19.254
      1 19.254
03/07/2026 09:27:35.411 1   19.258
      1 19.258
      1 19.258
03/07/2026 09:27:34.195 6   19.258
      6 19.258
      6 19.258
03/07/2026 09:27:14.642 3   19.26
      3 19.26
      3 19.26
03/07/2026 09:27:14.289 8   19.26
      8 19.26
      8 19.26
03/07/2026 09:27:07.915 1   19.26
      1 19.26
      1 19.26
03/07/2026 09:27:07.610 2   19.26
      2 19.26
      2 19.26
03/07/2026 09:27:02.967 4   19.25
      4 19.25
      4 19.25
03/07/2026 09:26:48.734 1   19.258
      1 19.258
      1 19.258
03/07/2026 09:26:45.816 11   19.258
      11 19.258
      11 19.258
03/07/2026 09:26:45.424 1   19.256
      1 19.256
      1 19.256
03/07/2026 09:26:40.617 1   19.258
      1 19.258
      1 19.258
03/07/2026 09:26:37.971 6   19.26
      6 19.26
      6 19.26
03/07/2026 09:26:36.606 1   19.262
      1 19.262
      1 19.262
03/07/2026 09:26:34.188 1   19.266
      1 19.266
      1 19.266
03/07/2026 09:26:33.284 6   19.256
      6 19.256
      6 19.256
03/07/2026 09:26:17.991 6   19.264
      6 19.264
      6 19.264
03/07/2026 09:26:16.713 1   19.264
      1 19.264
      1 19.264
03/07/2026 09:26:16.256 2   19.264
      2 19.264
      2 19.264
03/07/2026 09:26:14.087 11   19.264
      11 19.264
      11 19.264
03/07/2026 09:26:13.130 2   19.264
      2 19.264
      2 19.264
03/07/2026 09:26:12.271 1   19.264
      1 19.264
      1 19.264
03/07/2026 09:26:08.437 2   19.264
      2 19.264
      2 19.264
03/07/2026 09:25:44.661 3   19.258
      3 19.258
      3 19.258
03/07/2026 09:25:42.580 1   19.258
      1 19.258
      1 19.258
03/07/2026 09:25:39.942 1   19.258
      1 19.258
      1 19.258
03/07/2026 09:25:32.839 5   19.246
      5 19.246
      5 19.246
03/07/2026 09:25:32.316 6   19.252
      6 19.252
      6 19.252
03/07/2026 09:25:28.292 14   19.256
      14 19.256
      14 19.256
03/07/2026 09:25:22.281 1   19.254
      1 19.254
      1 19.254
03/07/2026 09:25:21.292 1   19.254
      1 19.254
      1 19.254
03/07/2026 09:25:19.426 52   19.254
      52 19.254
      52 19.254
03/07/2026 09:25:18.974 50   19.254
      50 19.254
      50 19.254
03/07/2026 09:25:18.475 1   19.254
      1 19.254
      1 19.254
03/07/2026 09:25:17.660 1   19.254
      1 19.254
      1 19.254
03/07/2026 09:25:16.816 1   19.254
      1 19.254
      1 19.254
03/07/2026 09:25:15.955 1   19.254
      1 19.254
      1 19.254
03/07/2026 09:25:14.281 1   19.254
      1 19.254
      1 19.254
03/07/2026 09:25:12.689 2   19.254
      2 19.254
      2 19.254
03/07/2026 09:25:10.829 26   19.252
      26 19.252
      26 19.252
03/07/2026 09:25:10.352 3   19.252
      3 19.252
      3 19.252
03/07/2026 09:25:08.551 1   19.252
      1 19.252
      1 19.252
03/07/2026 09:25:07.159 1   19.256
      1 19.256
      1 19.256

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM