Tradegate BSX

RENK Group AG

437

363

58.70

Date	Time	Volume	Order Volume	Price
04/03/2026	11:20:06.383	150		58.70
			150	58.70
			150	58.70
04/03/2026	11:19:52.229	45		58.77
			45	58.77
			45	58.77
04/03/2026	11:19:32.922	18		58.82
			18	58.82
			18	58.82
04/03/2026	11:17:47.417	2		59.00
			2	59.00
			2	59.00
04/03/2026	11:15:25.526	2		59.12
			2	59.12
			2	59.12
04/03/2026	11:14:15.060	60		59.00
			60	59.00
			60	59.00
04/03/2026	11:14:11.370	138		59.00
			138	59.00
			138	59.00
04/03/2026	11:13:55.344	200		58.99
			200	58.99
			200	58.99
04/03/2026	11:13:09.065	1		59.05
			1	59.05
			1	59.05
04/03/2026	11:12:54.655	50		59.00
			50	59.00
			50	59.00
04/03/2026	11:12:15.503	6		59.22
			6	59.22
			6	59.22
04/03/2026	11:11:47.298	1		59.42
			1	59.42
			1	59.42
04/03/2026	11:11:05.999	25		59.43
			25	59.43
			25	59.43
04/03/2026	11:10:12.320	230		59.47
			230	59.47
			230	59.47
04/03/2026	11:10:05.504	20		59.39
			20	59.39
			20	59.39
04/03/2026	11:10:05.221	200		59.39
			200	59.39
			200	59.39
04/03/2026	11:10:03.120	200		59.39
			200	59.39
			200	59.39
04/03/2026	11:09:54.638	6 499		59.42
			6 499	59.42
			6 499	59.42
04/03/2026	11:09:49.611	250		59.42
			250	59.42
			250	59.42
04/03/2026	11:09:19.217	300		59.42
			300	59.42
			300	59.42
04/03/2026	11:09:18.397	200		59.42
			200	59.42
			200	59.42
04/03/2026	11:09:18.088	200		59.42
			200	59.42
			200	59.42
04/03/2026	11:09:17.671	200		59.42
			200	59.42
			200	59.42
04/03/2026	11:09:13.835	4		59.41
			4	59.41
			4	59.41
04/03/2026	11:08:23.101	200		59.42
			200	59.42
			200	59.42
04/03/2026	11:08:20.694	45		59.35
			45	59.35
			45	59.35
04/03/2026	11:08:03.027	50		59.33
			50	59.33
			50	59.33
04/03/2026	11:07:39.326	80		59.24
			80	59.24
			80	59.24
04/03/2026	11:07:03.009	200		59.25
			200	59.25
			200	59.25
04/03/2026	11:06:09.557	35		59.24
			35	59.24
			35	59.24
04/03/2026	11:06:00.307	200		59.24
			200	59.24
			200	59.24
04/03/2026	11:05:39.815	15		59.24
			15	59.24
			15	59.24
04/03/2026	11:04:28.095	200		59.24
			200	59.24
			200	59.24
04/03/2026	11:04:19.328	40		59.25
			40	59.25
			40	59.25
04/03/2026	11:04:07.239	30		59.18
			30	59.18
			30	59.18
04/03/2026	11:01:49.274	50		59.20
			50	59.20
			50	59.20
04/03/2026	10:57:43.037	100		59.21
			100	59.21
			100	59.21
04/03/2026	10:56:12.220	20		59.28
			20	59.28
			20	59.28
04/03/2026	10:55:55.145	20		59.25
			20	59.25
			20	59.25
04/03/2026	10:55:29.702	600		59.34
			600	59.34
			600	59.34
04/03/2026	10:55:18.904	250		59.34
			250	59.34
			250	59.34
04/03/2026	10:55:06.450	30		59.36
			30	59.36
			30	59.36
04/03/2026	10:54:37.836	50		59.35
			50	59.35
			50	59.35
04/03/2026	10:54:31.705	4		59.35
			4	59.35
			4	59.35
04/03/2026	10:54:04.402	100		59.45
			100	59.45
			100	59.45
04/03/2026	10:53:49.195	400		59.43
			400	59.43
			400	59.43
04/03/2026	10:53:28.118	90		59.45
			42	59.45
			40	59.45
			8	59.45
			90	59.45
04/03/2026	10:52:48.171	607		59.38
			25	59.38
			507	59.38
			100	59.38
			582	59.38
04/03/2026	10:52:38.811	418		59.38
			350	59.38
			68	59.38
			418	59.38
04/03/2026	10:52:08.494	300		59.35
			300	59.35
			300	59.35
04/03/2026	10:51:50.496	8		59.38
			8	59.38
			8	59.38
04/03/2026	10:51:35.726	300		59.35
			300	59.35
			300	59.35
04/03/2026	10:50:47.810	150		59.34
			150	59.34
			150	59.34
04/03/2026	10:50:21.537	250		59.34
			250	59.34
			250	59.34
04/03/2026	10:49:59.977	250		59.34
			250	59.34
			250	59.34
04/03/2026	10:49:59.184	80		59.33
			80	59.33
			80	59.33
04/03/2026	10:49:49.390	50		59.33
			50	59.33
			50	59.33
04/03/2026	10:49:16.932	250		59.34
			250	59.34
			250	59.34
04/03/2026	10:49:00.105	100		59.31
			100	59.31
			100	59.31
04/03/2026	10:48:32.883	200		59.33
			200	59.33
			200	59.33
04/03/2026	10:48:31.151	60		59.25
			60	59.25
			60	59.25
04/03/2026	10:48:30.404	3		59.25
			3	59.25
			3	59.25
04/03/2026	10:48:11.999	1		59.31
			1	59.31
			1	59.31
04/03/2026	10:47:52.450	200		59.30
			200	59.30
			200	59.30
04/03/2026	10:47:33.715	100		59.20
			100	59.20
			100	59.20
04/03/2026	10:47:28.720	110		59.08
			110	59.08
			25	59.08
			85	59.08
04/03/2026	10:45:45.566	200		59.26
			200	59.26
			200	59.26
04/03/2026	10:45:41.240	8		59.25
			8	59.25
			8	59.25
04/03/2026	10:44:40.799	84		59.13
			84	59.13
			84	59.13
04/03/2026	10:44:16.402	200		59.08
			200	59.08
			200	59.08
04/03/2026	10:44:10.473	10		59.09
			10	59.09
			10	59.09
04/03/2026	10:43:34.499	75		59.07
			75	59.07
			75	59.07
04/03/2026	10:43:22.439	110		58.92
			110	58.92
			110	58.92
04/03/2026	10:42:50.637	250		58.92
			250	58.92
			250	58.92
04/03/2026	10:41:47.387	33		58.93
			33	58.93
			33	58.93
04/03/2026	10:41:42.040	5		58.93
			5	58.93
			5	58.93
04/03/2026	10:41:28.266	20		58.84
			20	58.84
			20	58.84
04/03/2026	10:41:25.091	100		58.84
			100	58.84
			100	58.84
04/03/2026	10:39:48.229	200		58.91
			200	58.91
			200	58.91
04/03/2026	10:37:55.021	200		58.90
			200	58.90
			200	58.90
04/03/2026	10:36:45.632	35		58.99
			35	58.99
			35	58.99
04/03/2026	10:36:28.066	1		59.02
			1	59.02
			1	59.02
04/03/2026	10:36:05.341	150		59.08
			150	59.08
			150	59.08
04/03/2026	10:35:39.854	99		59.33
			99	59.33
			99	59.33
04/03/2026	10:34:53.912	9		59.04
			9	59.04
			9	59.04
04/03/2026	10:34:52.963	1		59.33
			1	59.33
			1	59.33
04/03/2026	10:34:51.053	2		59.33
			2	59.33
			2	59.33
04/03/2026	10:34:36.059	2		59.33
			2	59.33
			2	59.33
04/03/2026	10:34:02.100	150		59.33
			20	59.33
			150	59.33
			50	59.33
			80	59.33
04/03/2026	10:33:33.135	300		59.22
			300	59.22
			300	59.22
04/03/2026	10:33:22.862	9		59.21
			9	59.21
			9	59.21
04/03/2026	10:32:26.702	11		59.22
			11	59.22
			11	59.22
04/03/2026	10:32:11.039	10		59.21
			10	59.21
			10	59.21
04/03/2026	10:31:54.423	50		59.14
			50	59.14
			50	59.14
04/03/2026	10:31:37.332	23		59.14
			23	59.14
			23	59.14
04/03/2026	10:31:26.938	20		59.19
			20	59.19
			20	59.19
04/03/2026	10:30:41.243	150		59.14
			150	59.14
			150	59.14
04/03/2026	10:30:33.195	1		59.12
			1	59.12
			1	59.12
04/03/2026	10:29:59.427	50		59.15
			50	59.15
			50	59.15
04/03/2026	10:28:53.382	60		59.10
			60	59.10
			60	59.10
04/03/2026	10:28:32.426	100		59.01
			100	59.01
			100	59.01
04/03/2026	10:28:06.799	1		59.05
			1	59.05
			1	59.05
04/03/2026	10:27:45.893	18		58.99
			18	58.99
			18	58.99
04/03/2026	10:26:41.935	250		59.00
			250	59.00
			250	59.00
04/03/2026	10:24:40.616	8		58.99
			8	58.99
			8	58.99
04/03/2026	10:23:18.000	250		59.04
			250	59.04
			250	59.04
04/03/2026	10:22:48.166	41		59.02
			41	59.02
			41	59.02
04/03/2026	10:22:48.003	250		59.00
			250	59.00
			248	59.00
			2	59.00
04/03/2026	10:22:39.765	250		59.00
			250	59.00
			250	59.00
04/03/2026	10:22:14.039	1		58.96
			1	58.96
			1	58.96
04/03/2026	10:20:39.068	196		58.85
			196	58.85
			196	58.85
04/03/2026	10:20:37.758	196		58.84
			196	58.84
			196	58.84
04/03/2026	10:18:58.544	143		58.84
			50	58.84
			143	58.84
			93	58.84
04/03/2026	10:18:41.645	196		58.84
			196	58.84
			196	58.84
04/03/2026	10:17:42.115	20		58.84
			20	58.84
			20	58.84
04/03/2026	10:17:41.944	196		58.84
			196	58.84
			196	58.84
04/03/2026	10:17:41.812	196		58.84
			196	58.84
			196	58.84
04/03/2026	10:17:41.659	196		58.84
			196	58.84
			196	58.84
04/03/2026	10:17:41.528	196		58.84
			196	58.84
			196	58.84
04/03/2026	10:17:41.329	196		58.84
			196	58.84
			196	58.84
04/03/2026	10:17:30.410	196		58.84
			196	58.84
			196	58.84
04/03/2026	10:16:25.562	300		58.75
			300	58.75
			300	58.75
04/03/2026	10:15:37.765	100		58.69
			100	58.69
			100	58.69
04/03/2026	10:15:05.231	1		58.68
			1	58.68
			1	58.68
04/03/2026	10:15:00.369	150		58.84
			150	58.84
			150	58.84
04/03/2026	10:14:29.230	200		58.85
			200	58.85
			200	58.85
04/03/2026	10:14:15.861	4		58.85
			4	58.85
			4	58.85
04/03/2026	10:14:13.900	68		58.84
			68	58.84
			68	58.84
04/03/2026	10:14:03.254	250		58.84
			250	58.84
			250	58.84
04/03/2026	10:13:34.530	7		58.77
			7	58.77
			7	58.77
04/03/2026	10:13:17.282	100		58.75
			100	58.75
			100	58.75
04/03/2026	10:12:52.686	100		58.69
			100	58.69
			100	58.69
04/03/2026	10:12:09.290	100		58.68
			100	58.68
			100	58.68
04/03/2026	10:12:09.179	250		58.67
			250	58.67
			250	58.67
04/03/2026	10:12:09.052	300		58.67
			300	58.67
			300	58.67
04/03/2026	10:12:05.862	250		58.67
			250	58.67
			250	58.67
04/03/2026	10:11:51.992	200		58.67
			200	58.67
			200	58.67
04/03/2026	10:11:42.163	100		58.66
			100	58.66
			100	58.66
04/03/2026	10:10:47.577	350		58.55
			100	58.55
			300	58.55
			250	58.55
			50	58.55
04/03/2026	10:10:28.423	250		58.55
			250	58.55
			250	58.55
04/03/2026	10:09:43.717	12		58.54
			12	58.54
			12	58.54
04/03/2026	10:09:37.270	246		58.50
			71	58.50
			36	58.50
			10	58.50
			175	58.50
			200	58.50
04/03/2026	10:09:37.096	250		58.50
			250	58.50
			250	58.50
04/03/2026	10:09:36.974	40		58.48
			40	58.48
			40	58.48
04/03/2026	10:09:36.835	250		58.48
			250	58.48
			250	58.48
04/03/2026	10:09:33.467	300		58.48
			300	58.48
			300	58.48
04/03/2026	10:09:30.879	250		58.47
			250	58.47
			250	58.47
04/03/2026	10:08:20.552	250		58.39
			250	58.39
			250	58.39
04/03/2026	10:08:03.920	50		58.38
			50	58.38
			50	58.38
04/03/2026	10:08:00.222	60		58.39
			60	58.39
			60	58.39
04/03/2026	10:05:46.265	1		58.30
			1	58.30
			1	58.30
04/03/2026	10:04:51.366	793		58.30
			793	58.30
			793	58.30
04/03/2026	10:04:45.448	200		58.30
			200	58.30
			200	58.30
04/03/2026	10:04:27.985	2		58.29
			2	58.29
			2	58.29
04/03/2026	10:04:11.772	18		58.29
			18	58.29
			18	58.29
04/03/2026	10:03:21.298	5		58.23
			5	58.23
			5	58.23
04/03/2026	10:02:22.960	50		58.13
			50	58.13
			50	58.13
04/03/2026	10:01:57.928	20		57.99
			20	57.99
			20	57.99
04/03/2026	09:57:46.522	115		58.12
			115	58.12
			115	58.12
04/03/2026	09:57:46.410	200		58.12
			200	58.12
			200	58.12
04/03/2026	09:57:43.340	200		58.12
			200	58.12
			200	58.12
04/03/2026	09:57:18.272	30		58.06
			30	58.06
			30	58.06
04/03/2026	09:56:46.209	1		58.00
			1	58.00
			1	58.00
04/03/2026	09:56:39.540	100		58.00
			100	58.00
			100	58.00
04/03/2026	09:56:26.239	250		58.11
			250	58.11
			250	58.11
04/03/2026	09:55:50.647	20		58.17
			20	58.17
			20	58.17
04/03/2026	09:55:40.063	20		58.14
			20	58.14
			20	58.14
04/03/2026	09:55:32.157	30		58.16
			30	58.16
			30	58.16
04/03/2026	09:54:58.555	6		58.12
			6	58.12
			6	58.12
04/03/2026	09:54:54.633	12		58.12
			12	58.12
			12	58.12
04/03/2026	09:54:46.172	20		58.12
			20	58.12
			20	58.12
04/03/2026	09:53:32.091	1		58.25
			1	58.25
			1	58.25
04/03/2026	09:52:53.231	150		58.18
			150	58.18
			150	58.18
04/03/2026	09:52:39.686	150		58.17
			150	58.17
			150	58.17
04/03/2026	09:52:28.294	2		58.24
			2	58.24
			2	58.24
04/03/2026	09:50:36.128	335		58.30
			335	58.30
			335	58.30
04/03/2026	09:50:31.462	350		58.30
			350	58.30
			350	58.30
04/03/2026	09:50:21.591	5		58.30
			5	58.30
			5	58.30
04/03/2026	09:49:52.352	2		58.29
			2	58.29
			2	58.29
04/03/2026	09:49:49.568	200		58.25
			200	58.25
			200	58.25
04/03/2026	09:49:44.495	200		58.21
			200	58.21
			200	58.21
04/03/2026	09:49:31.653	200		58.28
			200	58.28
			200	58.28
04/03/2026	09:47:35.450	2		58.07
			2	58.07
			2	58.07
04/03/2026	09:47:14.040	100		58.10
			100	58.10
			100	58.10
04/03/2026	09:47:06.768	200		58.10
			200	58.10
			200	58.10
04/03/2026	09:46:01.308	100		58.05
			100	58.05
			100	58.05
04/03/2026	09:45:35.621	20		58.21
			20	58.21
			20	58.21
04/03/2026	09:45:30.533	85		58.25
			85	58.25
			85	58.25
04/03/2026	09:45:02.514	2		58.26
			2	58.26
			2	58.26
04/03/2026	09:44:18.633	10		58.24
			10	58.24
			10	58.24
04/03/2026	09:43:45.530	100		58.14
			100	58.14
			100	58.14
04/03/2026	09:40:26.934	1		58.05
			1	58.05
			1	58.05
04/03/2026	09:40:22.891	200		57.96
			200	57.96
			200	57.96
04/03/2026	09:40:01.954	200		57.98
			200	57.98
			200	57.98
04/03/2026	09:40:01.727	1		58.08
			1	58.08
			1	58.08
04/03/2026	09:39:07.575	350		58.00
			350	58.00
			350	58.00
04/03/2026	09:39:02.416	200		58.00
			200	58.00
			200	58.00
04/03/2026	09:38:43.654	35		58.28
			35	58.28
			35	58.28
04/03/2026	09:37:28.817	50		58.16
			50	58.16
			50	58.16
04/03/2026	09:37:07.852	25		58.14
			25	58.14
			25	58.14
04/03/2026	09:36:30.758	250		58.14
			250	58.14
			250	58.14
04/03/2026	09:36:30.608	250		58.14
			250	58.14
			250	58.14
04/03/2026	09:36:30.446	250		58.14
			250	58.14
			250	58.14
04/03/2026	09:36:22.199	250		58.14
			250	58.14
			250	58.14
04/03/2026	09:36:22.142	100		58.14
			100	58.14
			100	58.14
04/03/2026	09:35:48.429	107		58.17
			107	58.17
			107	58.17
04/03/2026	09:35:36.199	75		58.25
			75	58.25
			75	58.25
04/03/2026	09:33:29.010	22		58.49
			22	58.49
			22	58.49
04/03/2026	09:32:47.440	90		58.39
			90	58.39
			90	58.39
04/03/2026	09:31:59.429	38		58.21
			38	58.21
			38	58.21
04/03/2026	09:31:59.225	212		58.21
			212	58.21
			12	58.21
			200	58.21
04/03/2026	09:31:46.572	250		58.21
			250	58.21
			250	58.21
04/03/2026	09:31:02.567	100		58.32
			100	58.32
			100	58.32
04/03/2026	09:31:00.117	200		58.33
			200	58.33
			200	58.33
04/03/2026	09:30:54.166	193		58.20
			163	58.20
			193	58.20
			30	58.20
04/03/2026	09:30:44.095	74		58.30
			74	58.30
			74	58.30
04/03/2026	09:30:19.987	200		58.30
			190	58.30
			10	58.30
			200	58.30
04/03/2026	09:30:13.610	250		58.30
			250	58.30
			250	58.30
04/03/2026	09:30:11.819	25		58.34
			25	58.34
			25	58.34
04/03/2026	09:29:37.201	200		58.52
			200	58.52
			200	58.52
04/03/2026	09:28:50.066	200		58.50
			200	58.50
			200	58.50
04/03/2026	09:28:07.658	35		58.30
			35	58.30
			35	58.30
04/03/2026	09:28:06.275	170		58.25
			170	58.25
			170	58.25
04/03/2026	09:28:06.034	300		58.25
			300	58.25
			300	58.25
04/03/2026	09:27:52.591	220		58.25
			200	58.25
			220	58.25
			20	58.25
04/03/2026	09:27:33.954	6		58.32
			6	58.32
			6	58.32
04/03/2026	09:27:32.582	10		58.32
			10	58.32
			10	58.32
04/03/2026	09:27:02.849	80		58.37
			80	58.37
			80	58.37
04/03/2026	09:27:01.519	70		58.20
			70	58.20
			70	58.20
04/03/2026	09:25:27.032	10		58.23
			10	58.23
			10	58.23
04/03/2026	09:25:23.097	20		58.23
			20	58.23
			20	58.23
04/03/2026	09:25:07.786	1		58.21
			1	58.21
			1	58.21
04/03/2026	09:24:57.893	3		58.18
			3	58.18
			3	58.18
04/03/2026	09:24:30.511	3		58.23
			3	58.23
			3	58.23
04/03/2026	09:24:29.483	9		58.23
			9	58.23
			9	58.23
04/03/2026	09:24:07.967	6		58.19
			6	58.19
			6	58.19
04/03/2026	09:23:31.302	250		58.00
			250	58.00
			250	58.00
04/03/2026	09:22:26.401	30		57.91
			30	57.91
			30	57.91
04/03/2026	09:21:32.141	9		57.88
			9	57.88
			9	57.88
04/03/2026	09:21:27.334	50		57.88
			50	57.88
			50	57.88
04/03/2026	09:21:02.813	54		58.00
			54	58.00
			54	58.00
04/03/2026	09:19:41.701	22		58.19
			22	58.19
			22	58.19
04/03/2026	09:19:01.014	150		58.04
			150	58.04
			150	58.04
04/03/2026	09:18:49.733	6		58.03
			6	58.03
			6	58.03
04/03/2026	09:18:20.998	14		58.00
			14	58.00
			14	58.00
04/03/2026	09:17:06.787	200		58.01
			200	58.01
			200	58.01
04/03/2026	09:17:01.184	20		58.01
			20	58.01
			20	58.01
04/03/2026	09:16:58.622	1		58.10
			1	58.10
			1	58.10
04/03/2026	09:16:36.222	6		58.03
			6	58.03
			6	58.03
04/03/2026	09:16:13.618	8		57.88
			8	57.88
			8	57.88
04/03/2026	09:15:00.734	3		58.01
			3	58.01
			3	58.01
04/03/2026	09:14:20.692	41		57.93
			41	57.93
			41	57.93
04/03/2026	09:13:51.069	60		58.05
			60	58.05
			60	58.05
04/03/2026	09:12:53.994	1		57.82
			1	57.82
			1	57.82
04/03/2026	09:12:49.030	70		57.95
			70	57.95
			70	57.95
04/03/2026	09:12:18.909	49		58.13
			49	58.13
			49	58.13
04/03/2026	09:12:07.081	20		58.25
			20	58.25
			20	58.25
04/03/2026	09:12:05.741	155		58.00
			100	58.00
			55	58.00
			155	58.00
04/03/2026	09:12:05.654	100		57.98
			100	57.98
			100	57.98
04/03/2026	09:12:05.556	146		57.93
			146	57.93
			146	57.93
04/03/2026	09:12:00.384	100		57.97
			100	57.97
			100	57.97
04/03/2026	09:11:26.553	80		57.90
			80	57.90
			80	57.90
04/03/2026	09:11:13.549	114		57.84
			114	57.84
			114	57.84
04/03/2026	09:11:13.463	211		57.80
			211	57.80
			211	57.80
04/03/2026	09:11:05.194	350		57.80
			350	57.80
			350	57.80
04/03/2026	09:10:57.206	1		57.68
			1	57.68
			1	57.68
04/03/2026	09:10:15.249	30		57.53
			30	57.53
			30	57.53
04/03/2026	09:09:30.510	11		57.50
			11	57.50
			11	57.50
04/03/2026	09:08:41.349	3		57.29
			3	57.29
			3	57.29
04/03/2026	09:07:41.196	50		57.35
			50	57.35
			50	57.35
04/03/2026	09:06:53.134	45		57.42
			45	57.42
			45	57.42
04/03/2026	09:05:55.592	5		57.28
			5	57.28
			5	57.28
04/03/2026	09:05:41.042	1		57.36
			1	57.36
			1	57.36
04/03/2026	09:05:37.886	1		57.42
			1	57.42
			1	57.42
04/03/2026	09:05:27.121	13		57.28
			13	57.28
			13	57.28
04/03/2026	09:04:00.716	200		57.50
			200	57.50
			200	57.50
04/03/2026	09:03:44.525	80		57.49
			80	57.49
			80	57.49
04/03/2026	09:03:07.797	1		57.55
			1	57.55
			1	57.55
04/03/2026	09:03:04.248	1		57.40
			1	57.40
			1	57.40
04/03/2026	09:03:02.383	1		57.40
			1	57.40
			1	57.40
04/03/2026	09:01:34.766	26		57.47
			26	57.47
			26	57.47
04/03/2026	09:01:34.653	100		57.47
			99	57.47
			1	57.47
			100	57.47
04/03/2026	09:01:21.065	15		57.20
			15	57.20
			15	57.20
04/03/2026	08:58:36.357	1		56.78
			1	56.78
			1	56.78
04/03/2026	08:58:05.829	1		56.51
			1	56.51
			1	56.51
04/03/2026	08:54:59.193	15		56.78
			15	56.78
			15	56.78
04/03/2026	08:54:44.026	126		56.78
			126	56.78
			126	56.78
04/03/2026	08:53:04.468	5		56.79
			5	56.79
			5	56.79
04/03/2026	08:52:50.400	100		56.79
			100	56.79
			100	56.79
04/03/2026	08:52:17.792	30		56.70
			30	56.70
			30	56.70
04/03/2026	08:50:24.627	5		56.75
			5	56.75
			5	56.75
04/03/2026	08:49:30.362	3		56.46
			3	56.46
			3	56.46
04/03/2026	08:49:10.814	26		56.76
			1	56.76
			26	56.76
			25	56.76
04/03/2026	08:47:46.007	250		56.76
			250	56.76
			250	56.76
04/03/2026	08:47:41.450	250		56.76
			184	56.76
			20	56.76
			250	56.76
			46	56.76
04/03/2026	08:47:15.162	100		56.46
			100	56.46
			70	56.46
			30	56.46
04/03/2026	08:46:32.357	13		56.75
			13	56.75
			13	56.75
04/03/2026	08:45:45.498	1		56.75
			1	56.75
			1	56.75
04/03/2026	08:45:37.679	200		56.45
			46	56.45
			20	56.45
			134	56.45
			200	56.45
04/03/2026	08:44:50.654	150		56.78
			150	56.78
			150	56.78
04/03/2026	08:42:47.647	20		56.77
			20	56.77
			20	56.77
04/03/2026	08:41:37.031	1		56.78
			1	56.78
			1	56.78
04/03/2026	08:41:02.203	100		56.77
			46	56.77
			100	56.77
			54	56.77
04/03/2026	08:40:33.275	20		56.76
			20	56.76
			20	56.76
04/03/2026	08:38:00.717	1		56.75
			1	56.75
			1	56.75
04/03/2026	08:37:45.091	6		56.45
			6	56.45
			6	56.45
04/03/2026	08:37:27.128	194		56.45
			6	56.45
			46	56.45
			142	56.45
			194	56.45
04/03/2026	08:37:16.159	1		56.75
			1	56.75
			1	56.75
04/03/2026	08:36:50.010	1		56.75
			1	56.75
			1	56.75
04/03/2026	08:35:11.934	52		56.75
			7	56.75
			52	56.75
			45	56.75
04/03/2026	08:34:06.544	1		56.75
			1	56.75
			1	56.75
04/03/2026	08:33:33.493	18		56.38
			18	56.38
			18	56.38
04/03/2026	08:32:03.407	40		56.75
			40	56.75
			20	56.75
			5	56.75
			15	56.75
04/03/2026	08:30:17.892	100		56.49
			40	56.49
			60	56.49
			100	56.49
04/03/2026	08:30:11.249	200		56.36
			180	56.36
			200	56.36
			20	56.36
04/03/2026	08:29:06.072	20		56.49
			20	56.49
			20	56.49
04/03/2026	08:28:34.730	200		56.49
			130	56.49
			20	56.49
			50	56.49
			200	56.49
04/03/2026	08:24:59.926	270		56.35
			270	56.35
			270	56.35
04/03/2026	08:24:51.982	11		56.35
			11	56.35
			11	56.35
04/03/2026	08:24:06.737	150		56.34
			150	56.34
			100	56.34
			50	56.34
04/03/2026	08:21:41.721	10		56.70
			10	56.70
			10	56.70

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

adidas AG

Bid: 135.80 / Ask: 135.85
Volume: 206 703
-9.00%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/03/2026 @ 11:21:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice