Vonovia SE

874

755

25.40

    > >>

Date Time Volume Order Volume Price
09/01/2026 21:53:20.864 40   25.40
      40 25.40
      40 25.40
09/01/2026 21:48:16.424 75   25.40
      75 25.40
      75 25.40
09/01/2026 21:45:17.156 50   25.40
      50 25.40
      50 25.40
09/01/2026 21:35:34.175 120   25.40
      120 25.40
      120 25.40
09/01/2026 21:18:31.354 20   25.41
      20 25.41
      20 25.41
09/01/2026 21:17:54.549 18   25.40
      18 25.40
      18 25.40
09/01/2026 21:05:29.571 39   25.39
      39 25.39
      39 25.39
09/01/2026 21:03:40.728 275   25.40
      275 25.40
      275 25.40
09/01/2026 21:02:04.433 20   25.39
      5 25.39
      20 25.39
      15 25.39
09/01/2026 21:01:21.416 6   25.39
      6 25.39
      6 25.39
09/01/2026 21:01:18.790 19   25.30
      19 25.30
      4 25.30
      15 25.30
09/01/2026 20:59:48.995 300   25.39
      300 25.39
      300 25.39
09/01/2026 20:52:32.394 50   25.40
      50 25.40
      50 25.40
09/01/2026 20:44:46.558 240   25.40
      240 25.40
      240 25.40
09/01/2026 20:44:17.030 760   25.40
      760 25.40
      260 25.40
      500 25.40
09/01/2026 20:43:21.038 30   25.40
      30 25.40
      30 25.40
09/01/2026 20:38:38.531 50   25.36
      50 25.36
      50 25.36
09/01/2026 20:36:11.360 40   25.39
      40 25.39
      25 25.39
      15 25.39
09/01/2026 20:31:52.028 15   25.36
      15 25.36
      15 25.36
09/01/2026 20:31:07.498 2   25.36
      2 25.36
      2 25.36
09/01/2026 20:31:00.073 47   25.40
      15 25.40
      32 25.40
      47 25.40
09/01/2026 20:26:39.033 80   25.36
      80 25.36
      80 25.36
09/01/2026 20:24:36.745 128   25.36
      128 25.36
      128 25.36
09/01/2026 20:22:00.282 4   25.39
      4 25.39
      4 25.39
09/01/2026 20:21:35.623 88   25.30
      88 25.30
      88 25.30
09/01/2026 20:20:41.137 25   25.33
      25 25.33
      25 25.33
09/01/2026 20:18:31.638 19   25.39
      15 25.39
      4 25.39
      19 25.39
09/01/2026 20:16:41.438 88   25.30
      7 25.30
      25 25.30
      88 25.30
      21 25.30
      20 25.30
      15 25.30
09/01/2026 20:14:51.536 65   25.32
      45 25.32
      65 25.32
      20 25.32
09/01/2026 20:13:13.166 9   25.38
      9 25.38
      9 25.38
09/01/2026 20:12:15.526 9   25.38
      9 25.38
      9 25.38
09/01/2026 20:09:07.844 20   25.38
      20 25.38
      20 25.38
09/01/2026 20:08:53.413 10   25.38
      10 25.38
      10 25.38
09/01/2026 20:03:57.297 100   25.39
      100 25.39
      19 25.39
      15 25.39
      20 25.39
      30 25.39
      16 25.39
09/01/2026 19:58:20.855 6   25.40
      6 25.40
      6 25.40
09/01/2026 19:53:09.941 8   25.40
      8 25.40
      8 25.40
09/01/2026 19:51:52.822 5   25.40
      5 25.40
      5 25.40
09/01/2026 19:51:41.545 75   25.30
      15 25.30
      60 25.30
      75 25.30
09/01/2026 19:50:37.145 121   25.30
      121 25.30
      5 25.30
      25 25.30
      20 25.30
      50 25.30
      21 25.30
09/01/2026 19:48:47.837 50   25.40
      50 25.40
      50 25.40
09/01/2026 19:41:55.744 19   25.40
      19 25.40
      19 25.40
09/01/2026 19:40:48.324 100   25.40
      100 25.40
      100 25.40
09/01/2026 19:38:11.781 17   25.40
      17 25.40
      17 25.40
09/01/2026 19:34:13.692 78   25.39
      63 25.39
      78 25.39
      15 25.39
09/01/2026 19:26:21.492 100   25.38
      100 25.38
      79 25.38
      21 25.38
09/01/2026 19:19:02.785 100   25.38
      50 25.38
      50 25.38
      100 25.38
09/01/2026 19:18:06.133 100   25.30
      21 25.30
      64 25.30
      15 25.30
      100 25.30
09/01/2026 19:18:04.077 390   25.33
      200 25.33
      190 25.33
      390 25.33
09/01/2026 19:17:05.623 59   25.37
      25 25.37
      34 25.37
      59 25.37
09/01/2026 19:10:09.760 165   25.30
      10 25.30
      25 25.30
      130 25.30
      165 25.30
09/01/2026 19:07:38.201 50   25.38
      50 25.38
      50 25.38
09/01/2026 19:07:25.368 21   25.38
      21 25.38
      21 25.38
09/01/2026 18:56:25.430 8   25.38
      8 25.38
      8 25.38
09/01/2026 18:53:32.791 12   25.38
      12 25.38
      12 25.38
09/01/2026 18:51:41.022 9   25.38
      9 25.38
      9 25.38
09/01/2026 18:51:08.550 70   25.32
      70 25.32
      70 25.32
09/01/2026 18:49:05.013 200   25.38
      200 25.38
      21 25.38
      20 25.38
      159 25.38
09/01/2026 18:43:36.473 125   25.37
      100 25.37
      25 25.37
      125 25.37
09/01/2026 18:23:00.346 200   25.30
      50 25.30
      125 25.30
      25 25.30
      200 25.30
09/01/2026 18:21:18.574 85   25.30
      44 25.30
      85 25.30
      21 25.30
      20 25.30
09/01/2026 18:15:38.132 400   25.39
      150 25.39
      130 25.39
      100 25.39
      20 25.39
      400 25.39
09/01/2026 18:13:54.037 8   25.39
      8 25.39
      8 25.39
09/01/2026 18:07:12.137 20   25.39
      20 25.39
      15 25.39
      5 25.39
09/01/2026 18:06:59.640 22   25.28
      2 25.28
      22 25.28
      20 25.28
09/01/2026 18:05:34.827 23   25.28
      15 25.28
      8 25.28
      23 25.28
09/01/2026 18:04:05.476 200   25.38
      200 25.38
      123 25.38
      21 25.38
      21 25.38
      20 25.38
      15 25.38
09/01/2026 18:01:21.148 58   25.28
      58 25.28
      21 25.28
      2 25.28
      15 25.28
      20 25.28
09/01/2026 17:54:19.645 8   25.39
      8 25.39
      8 25.39
09/01/2026 17:53:29.634 400   25.39
      156 25.39
      229 25.39
      15 25.39
      400 25.39
09/01/2026 17:52:21.256 159   25.28
      159 25.28
      159 25.28
09/01/2026 17:49:44.673 500   25.26
      394 25.26
      500 25.26
      106 25.26
09/01/2026 17:47:53.128 29   25.26
      29 25.26
      29 25.26
09/01/2026 17:47:20.921 400   25.33
      150 25.33
      400 25.33
      235 25.33
      15 25.33
09/01/2026 17:41:21.493 118   25.39
      118 25.39
      118 25.39
09/01/2026 17:40:16.577 2   25.39
      2 25.39
      2 25.39
09/01/2026 17:38:47.827 400   25.33
      400 25.33
      400 25.33
09/01/2026 17:37:30.916 2   25.38
      2 25.38
      2 25.38
09/01/2026 17:35:52.757 120   25.39
      120 25.39
      120 25.39
09/01/2026 17:35:14.667 4   25.39
      4 25.39
      4 25.39
09/01/2026 17:28:23.073 26   25.39
      26 25.39
      26 25.39
09/01/2026 17:27:18.390 400   25.39
      400 25.39
      400 25.39
09/01/2026 17:26:56.903 260   25.40
      260 25.40
      260 25.40
09/01/2026 17:26:30.539 500   25.40
      500 25.40
      500 25.40
09/01/2026 17:25:39.320 8 745   25.39
      8 145 25.39
      600 25.39
      8 745 25.39
09/01/2026 17:25:23.987 5   25.39
      5 25.39
      5 25.39
09/01/2026 17:24:27.238 600   25.39
      600 25.39
      600 25.39
09/01/2026 17:24:26.622 650   25.39
      650 25.39
      50 25.39
      600 25.39
09/01/2026 17:23:48.595 600   25.39
      600 25.39
      600 25.39
09/01/2026 17:23:02.540 100   25.40
      100 25.40
      100 25.40
09/01/2026 17:21:55.337 20   25.40
      20 25.40
      20 25.40
09/01/2026 17:21:03.411 200   25.40
      200 25.40
      200 25.40
09/01/2026 17:20:48.808 400   25.39
      400 25.39
      400 25.39
09/01/2026 17:20:07.520 600   25.37
      600 25.37
      600 25.37
09/01/2026 17:20:05.654 450   25.38
      450 25.38
      450 25.38
09/01/2026 17:18:06.419 350   25.37
      350 25.37
      350 25.37
09/01/2026 17:16:56.515 20   25.36
      20 25.36
      20 25.36
09/01/2026 17:15:30.531 4   25.35
      4 25.35
      4 25.35
09/01/2026 17:14:34.348 100   25.36
      100 25.36
      100 25.36
09/01/2026 17:12:56.795 200   25.35
      200 25.35
      200 25.35
09/01/2026 17:12:51.217 130   25.35
      130 25.35
      130 25.35
09/01/2026 17:11:04.706 400   25.35
      400 25.35
      400 25.35
09/01/2026 17:10:14.836 100   25.35
      100 25.35
      100 25.35
09/01/2026 17:10:03.606 600   25.36
      600 25.36
      600 25.36
09/01/2026 17:09:36.772 29   25.37
      29 25.37
      29 25.37
09/01/2026 17:08:43.092 500   25.36
      500 25.36
      500 25.36
09/01/2026 17:07:38.445 34   25.36
      34 25.36
      34 25.36
09/01/2026 17:07:00.967 80   25.36
      80 25.36
      80 25.36
09/01/2026 17:06:04.425 197   25.37
      197 25.37
      197 25.37
09/01/2026 17:06:01.513 160   25.37
      160 25.37
      160 25.37
09/01/2026 17:04:47.895 100   25.34
      100 25.34
      100 25.34
09/01/2026 17:04:47.820 75   25.34
      75 25.34
      75 25.34
09/01/2026 17:02:58.069 100   25.33
      100 25.33
      100 25.33
09/01/2026 16:59:50.228 20   25.34
      20 25.34
      20 25.34
09/01/2026 16:58:05.946 42   25.34
      42 25.34
      42 25.34
09/01/2026 16:55:58.864 60   25.34
      60 25.34
      60 25.34
09/01/2026 16:55:00.787 65   25.34
      65 25.34
      65 25.34
09/01/2026 16:49:26.337 300   25.33
      300 25.33
      300 25.33
09/01/2026 16:49:00.406 20   25.33
      20 25.33
      20 25.33
09/01/2026 16:48:19.891 100   25.31
      100 25.31
      100 25.31
09/01/2026 16:47:05.072 600   25.31
      600 25.31
      600 25.31
09/01/2026 16:46:30.296 4   25.34
      4 25.34
      4 25.34
09/01/2026 16:46:12.317 600   25.33
      600 25.33
      600 25.33
09/01/2026 16:44:44.042 70   25.31
      70 25.31
      70 25.31
09/01/2026 16:42:47.073 85   25.30
      85 25.30
      85 25.30
09/01/2026 16:42:43.902 4   25.29
      4 25.29
      4 25.29
09/01/2026 16:42:10.674 25   25.30
      25 25.30
      25 25.30
09/01/2026 16:42:02.239 50   25.29
      50 25.29
      50 25.29
09/01/2026 16:41:22.269 200   25.32
      200 25.32
      200 25.32
09/01/2026 16:40:23.799 600   25.32
      600 25.32
      600 25.32
09/01/2026 16:37:06.619 50   25.36
      50 25.36
      50 25.36
09/01/2026 16:33:41.497 120   25.40
      120 25.40
      120 25.40
09/01/2026 16:33:29.614 200   25.40
      200 25.40
      200 25.40
09/01/2026 16:33:15.715 70   25.40
      70 25.40
      70 25.40
09/01/2026 16:31:23.285 2   25.39
      2 25.39
      2 25.39
09/01/2026 16:29:40.479 20   25.39
      20 25.39
      20 25.39
09/01/2026 16:29:04.251 480   25.37
      480 25.37
      480 25.37
09/01/2026 16:25:03.107 200   25.37
      200 25.37
      200 25.37
09/01/2026 16:24:24.750 134   25.36
      134 25.36
      134 25.36
09/01/2026 16:22:24.602 500   25.36
      500 25.36
      500 25.36
09/01/2026 16:22:09.727 24   25.36
      24 25.36
      24 25.36
09/01/2026 16:21:24.363 75   25.36
      75 25.36
      75 25.36
09/01/2026 16:17:58.171 40   25.37
      40 25.37
      40 25.37
09/01/2026 16:16:32.952 600   25.38
      600 25.38
      600 25.38
09/01/2026 16:16:26.701 200   25.38
      200 25.38
      200 25.38
09/01/2026 16:16:01.338 5   25.38
      5 25.38
      5 25.38
09/01/2026 16:13:32.846 80   25.34
      80 25.34
      80 25.34
09/01/2026 16:13:18.399 100   25.34
      100 25.34
      100 25.34
09/01/2026 16:13:14.682 200   25.34
      200 25.34
      200 25.34
09/01/2026 16:13:12.249 84   25.34
      84 25.34
      84 25.34
09/01/2026 16:11:51.657 200   25.33
      200 25.33
      200 25.33
09/01/2026 16:11:12.290 12   25.33
      12 25.33
      12 25.33
09/01/2026 16:11:08.793 200   25.34
      200 25.34
      200 25.34
09/01/2026 16:09:09.269 250   25.32
      250 25.32
      250 25.32
09/01/2026 16:06:26.906 590   25.30
      590 25.30
      590 25.30
09/01/2026 16:06:09.109 600   25.30
      600 25.30
      600 25.30
09/01/2026 16:06:02.975 75   25.30
      75 25.30
      75 25.30
09/01/2026 16:05:01.920 7   25.30
      7 25.30
      7 25.30
09/01/2026 16:04:41.565 10   25.28
      10 25.28
      10 25.28
09/01/2026 16:03:35.013 250   25.30
      200 25.30
      250 25.30
      50 25.30
09/01/2026 16:00:34.530 200   25.33
      200 25.33
      200 25.33
09/01/2026 15:59:09.293 50   25.35
      50 25.35
      50 25.35
09/01/2026 15:58:36.435 28   25.33
      28 25.33
      28 25.33
09/01/2026 15:57:28.398 236   25.34
      236 25.34
      236 25.34
09/01/2026 15:56:57.818 33   25.37
      33 25.37
      4 25.37
      29 25.37
09/01/2026 15:56:55.040 600   25.37
      600 25.37
      600 25.37
09/01/2026 15:56:32.058 600   25.37
      600 25.37
      600 25.37
09/01/2026 15:54:06.541 55   25.40
      55 25.40
      55 25.40
09/01/2026 15:53:17.029 330   25.38
      330 25.38
      330 25.38
09/01/2026 15:53:14.878 55   25.38
      55 25.38
      55 25.38
09/01/2026 15:52:50.190 412   25.38
      412 25.38
      412 25.38
09/01/2026 15:51:40.554 100   25.41
      100 25.41
      100 25.41
09/01/2026 15:48:40.528 151   25.38
      151 25.38
      151 25.38
09/01/2026 15:47:44.873 150   25.38
      150 25.38
      150 25.38
09/01/2026 15:45:31.459 25   25.39
      25 25.39
      25 25.39
09/01/2026 15:45:07.176 100   25.40
      100 25.40
      100 25.40
09/01/2026 15:44:20.292 7   25.41
      7 25.41
      7 25.41
09/01/2026 15:44:03.161 5   25.42
      5 25.42
      5 25.42
09/01/2026 15:43:20.208 5   25.41
      5 25.41
      5 25.41
09/01/2026 15:40:35.251 100   25.40
      25 25.40
      75 25.40
      100 25.40
09/01/2026 15:40:01.034 600   25.40
      600 25.40
      600 25.40
09/01/2026 15:39:43.786 150   25.42
      150 25.42
      150 25.42
09/01/2026 15:39:40.391 600   25.42
      600 25.42
      600 25.42
09/01/2026 15:38:12.935 90   25.41
      25 25.41
      90 25.41
      65 25.41
09/01/2026 15:37:33.833 501   25.42
      501 25.42
      501 25.42
09/01/2026 15:37:29.879 600   25.42
      600 25.42
      600 25.42
09/01/2026 15:36:17.675 75   25.42
      75 25.42
      75 25.42
09/01/2026 15:36:09.280 1   25.40
      1 25.40
      1 25.40
09/01/2026 15:34:55.010 150   25.41
      150 25.41
      150 25.41
09/01/2026 15:34:50.626 600   25.41
      600 25.41
      600 25.41
09/01/2026 15:34:39.182 10   25.40
      10 25.40
      10 25.40
09/01/2026 15:34:08.331 400   25.40
      400 25.40
      400 25.40
09/01/2026 15:33:13.391 10   25.39
      10 25.39
      10 25.39
09/01/2026 15:32:44.334 267   25.36
      267 25.36
      267 25.36
09/01/2026 15:32:44.261 101   25.36
      101 25.36
      101 25.36
09/01/2026 15:32:36.901 40   25.34
      40 25.34
      40 25.34
09/01/2026 15:31:02.306 500   25.34
      500 25.34
      500 25.34
09/01/2026 15:30:30.559 7   25.33
      7 25.33
      7 25.33
09/01/2026 15:29:11.994 250   25.31
      250 25.31
      250 25.31
09/01/2026 15:27:32.449 120   25.33
      120 25.33
      120 25.33
09/01/2026 15:27:15.393 500   25.31
      500 25.31
      500 25.31
09/01/2026 15:27:11.482 258   25.31
      258 25.31
      258 25.31
09/01/2026 15:27:01.526 204   25.33
      204 25.33
      204 25.33
09/01/2026 15:25:49.425 2   25.35
      2 25.35
      2 25.35
09/01/2026 15:25:06.280 250   25.35
      250 25.35
      250 25.35
09/01/2026 15:23:29.850 5   25.36
      5 25.36
      5 25.36
09/01/2026 15:22:29.881 300   25.38
      300 25.38
      300 25.38
09/01/2026 15:22:00.297 10   25.38
      10 25.38
      10 25.38
09/01/2026 15:21:59.133 150   25.38
      150 25.38
      150 25.38
09/01/2026 15:21:55.872 600   25.38
      600 25.38
      600 25.38
09/01/2026 15:21:23.339 250   25.37
      250 25.37
      250 25.37
09/01/2026 15:18:52.372 100   25.37
      100 25.37
      100 25.37
09/01/2026 15:18:35.261 150   25.37
      150 25.37
      150 25.37
09/01/2026 15:18:21.869 600   25.37
      600 25.37
      600 25.37
09/01/2026 15:18:18.210 40   25.37
      40 25.37
      40 25.37
09/01/2026 15:18:07.277 25   25.35
      25 25.35
      25 25.35
09/01/2026 15:17:50.669 2   25.37
      2 25.37
      2 25.37
09/01/2026 15:17:13.182 100   25.37
      100 25.37
      100 25.37
09/01/2026 15:17:07.419 600   25.37
      600 25.37
      600 25.37
09/01/2026 15:16:11.523 400   25.39
      400 25.39
      400 25.39
09/01/2026 15:16:03.935 600   25.39
      600 25.39
      600 25.39
09/01/2026 15:15:48.340 11   25.38
      11 25.38
      11 25.38
09/01/2026 15:15:41.617 70   25.38
      70 25.38
      70 25.38
09/01/2026 15:14:41.524 100   25.33
      100 25.33
      100 25.33
09/01/2026 15:14:26.516 60   25.33
      60 25.33
      60 25.33
09/01/2026 15:14:12.488 669   25.34
      669 25.34
      669 25.34
09/01/2026 15:14:12.189 120   25.34
      120 25.34
      120 25.34
09/01/2026 15:11:56.742 2   25.32
      2 25.32
      2 25.32
09/01/2026 15:11:20.168 400   25.32
      400 25.32
      400 25.32
09/01/2026 15:10:07.535 119   25.32
      119 25.32
      119 25.32
09/01/2026 15:03:58.526 589   25.29
      589 25.29
      589 25.29
09/01/2026 15:03:38.292 20   25.31
      20 25.31
      20 25.31
09/01/2026 15:02:39.550 400   25.29
      400 25.29
      400 25.29
09/01/2026 15:02:13.588 158   25.29
      158 25.29
      158 25.29
09/01/2026 15:00:40.677 15   25.28
      15 25.28
      15 25.28
09/01/2026 14:58:58.034 50   25.28
      50 25.28
      50 25.28
09/01/2026 14:58:53.175 200   25.27
      200 25.27
      200 25.27
09/01/2026 14:58:42.043 50   25.27
      50 25.27
      50 25.27
09/01/2026 14:57:30.533 300   25.28
      300 25.28
      300 25.28
09/01/2026 14:57:12.390 120   25.28
      120 25.28
      120 25.28
09/01/2026 14:56:52.136 100   25.26
      100 25.26
      100 25.26
09/01/2026 14:54:39.432 10   25.26
      10 25.26
      10 25.26
09/01/2026 14:51:12.962 151   25.26
      151 25.26
      151 25.26
09/01/2026 14:51:07.831 35   25.24
      35 25.24
      35 25.24
09/01/2026 14:50:28.132 100   25.25
      100 25.25
      100 25.25
09/01/2026 14:50:09.735 45   25.24
      45 25.24
      45 25.24
09/01/2026 14:49:50.109 300   25.25
      300 25.25
      300 25.25
09/01/2026 14:47:05.848 50   25.26
      50 25.26
      50 25.26
09/01/2026 14:45:37.137 200   25.26
      200 25.26
      200 25.26
09/01/2026 14:45:33.390 600   25.26
      600 25.26
      600 25.26
09/01/2026 14:45:22.840 1   25.24
      1 25.24
      1 25.24
09/01/2026 14:43:45.216 200   25.27
      200 25.27
      200 25.27
09/01/2026 14:42:47.998 40   25.26
      40 25.26
      40 25.26
09/01/2026 14:42:26.729 4   25.26
      4 25.26
      4 25.26
09/01/2026 14:39:44.927 100   25.26
      100 25.26
      100 25.26
09/01/2026 14:39:36.713 300   25.26
      300 25.26
      300 25.26
09/01/2026 14:36:51.482 6 138   25.26
      6 138 25.26
      4 051 25.26
      2 087 25.26
09/01/2026 14:36:45.735 600   25.26
      600 25.26
      600 25.26
09/01/2026 14:36:00.905 40   25.28
      40 25.28
      40 25.28
09/01/2026 14:35:40.484 3   25.29
      3 25.29
      3 25.29
09/01/2026 14:35:04.325 100   25.29
      100 25.29
      100 25.29
09/01/2026 14:33:33.622 600   25.31
      600 25.31
      600 25.31
09/01/2026 14:32:13.915 11   25.26
      11 25.26
      11 25.26
09/01/2026 14:31:03.437 36   25.30
      36 25.30
      36 25.30
09/01/2026 14:29:35.254 400   25.32
      400 25.32
      400 25.32
09/01/2026 14:28:22.749 300   25.32
      300 25.32
      300 25.32
09/01/2026 14:27:27.696 197   25.33
      197 25.33
      197 25.33
09/01/2026 14:27:06.996 50   25.32
      50 25.32
      50 25.32
09/01/2026 14:26:19.091 30   25.31
      30 25.31
      30 25.31
09/01/2026 14:26:02.330 600   25.31
      600 25.31
      600 25.31
09/01/2026 14:25:56.744 80   25.30
      80 25.30
      80 25.30
09/01/2026 14:25:27.638 200   25.30
      200 25.30
      200 25.30
09/01/2026 14:24:51.207 178   25.28
      178 25.28
      178 25.28
09/01/2026 14:24:21.187 100   25.29
      100 25.29
      100 25.29
09/01/2026 14:22:52.441 5   25.31
      5 25.31
      5 25.31
09/01/2026 14:20:14.553 300   25.30
      300 25.30
      300 25.30
09/01/2026 14:19:41.681 40   25.31
      40 25.31
      40 25.31
09/01/2026 14:19:11.018 90   25.31
      90 25.31
      90 25.31
09/01/2026 14:19:10.431 8   25.31
      8 25.31
      8 25.31
09/01/2026 14:18:37.532 300   25.30
      300 25.30
      300 25.30
09/01/2026 14:18:26.859 500   25.30
      500 25.30
      500 25.30
09/01/2026 14:17:45.941 400   25.29
      400 25.29
      400 25.29
09/01/2026 14:17:26.942 200   25.29
      200 25.29
      200 25.29
09/01/2026 14:17:26.811 600   25.29
      600 25.29
      600 25.29
09/01/2026 14:17:26.624 600   25.29
      600 25.29
      600 25.29
09/01/2026 14:17:24.142 600   25.29
      600 25.29
      600 25.29
09/01/2026 14:16:44.083 600   25.28
      600 25.28
      600 25.28
09/01/2026 14:15:25.905 75   25.27
      75 25.27
      75 25.27
09/01/2026 14:15:25.297 400   25.27
      400 25.27
      400 25.27
09/01/2026 14:15:01.447 300   25.27
      300 25.27
      300 25.27
09/01/2026 14:14:44.140 500   25.27
      500 25.27
      500 25.27
09/01/2026 14:14:42.589 200   25.27
      200 25.27
      200 25.27
09/01/2026 14:14:41.848 500   25.27
      500 25.27
      500 25.27
09/01/2026 14:14:32.724 500   25.27
      500 25.27
      500 25.27
09/01/2026 14:14:21.332 100   25.27
      100 25.27
      100 25.27
09/01/2026 14:13:14.561 100   25.27
      100 25.27
      100 25.27
09/01/2026 14:12:28.443 250   25.26
      250 25.26
      250 25.26
09/01/2026 14:12:19.208 100   25.27
      100 25.27
      100 25.27
09/01/2026 14:12:07.180 70   25.27
      70 25.27
      70 25.27
09/01/2026 14:12:03.563 10   25.27
      10 25.27
      10 25.27
09/01/2026 14:11:43.888 10   25.27
      10 25.27
      10 25.27
09/01/2026 14:11:23.581 300   25.27
      300 25.27
      300 25.27
09/01/2026 14:11:23.544 500   25.27
      500 25.27
      500 25.27
09/01/2026 14:11:03.367 250   25.26
      250 25.26
      250 25.26
09/01/2026 14:10:43.912 200   25.25
      200 25.25
      200 25.25
09/01/2026 14:09:20.356 65   25.25
      65 25.25
      65 25.25
09/01/2026 14:08:55.250 500   25.25
      500 25.25
      500 25.25
09/01/2026 14:07:38.546 2   25.25
      2 25.25
      2 25.25
09/01/2026 14:07:32.743 100   25.25
      100 25.25
      100 25.25
09/01/2026 14:07:32.068 400   25.24
      400 25.24
      400 25.24
09/01/2026 14:06:00.095 300   25.24
      300 25.24
      300 25.24
09/01/2026 14:05:50.372 100   25.24
      100 25.24
      100 25.24
09/01/2026 14:03:21.685 400   25.25
      400 25.25
      400 25.25
09/01/2026 14:03:10.214 135   25.25
      135 25.25
      135 25.25

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)