Tradegate BSX

Deutsche Börse AG

254

183

217.00

Date	Time	Volume	Order Volume	Price
16/02/2026	13:00:26.950	3		217.00
			3	217.00
			3	217.00
16/02/2026	12:57:28.129	9		217.40
			9	217.40
			9	217.40
16/02/2026	12:54:24.935	4		217.30
			4	217.30
			4	217.30
16/02/2026	12:48:40.106	3		217.20
			3	217.20
			3	217.20
16/02/2026	12:43:26.662	50		217.20
			50	217.20
			50	217.20
16/02/2026	12:42:07.604	100		216.90
			95	216.90
			5	216.90
			100	216.90
16/02/2026	12:40:42.335	50		217.10
			50	217.10
			50	217.10
16/02/2026	12:39:15.418	4		217.00
			2	217.00
			4	217.00
			2	217.00
16/02/2026	12:33:39.431	50		216.80
			50	216.80
			50	216.80
16/02/2026	12:30:44.412	20		216.40
			20	216.40
			20	216.40
16/02/2026	12:29:33.708	20		216.60
			20	216.60
			20	216.60
16/02/2026	12:25:53.437	50		216.50
			50	216.50
			50	216.50
16/02/2026	12:23:08.162	40		216.30
			40	216.30
			40	216.30
16/02/2026	12:21:19.450	20		216.50
			20	216.50
			20	216.50
16/02/2026	12:18:35.339	6		216.60
			6	216.60
			6	216.60
16/02/2026	12:09:43.277	10		216.10
			10	216.10
			10	216.10
16/02/2026	12:05:36.152	25		216.20
			25	216.20
			25	216.20
16/02/2026	12:03:08.393	5		216.20
			5	216.20
			5	216.20
16/02/2026	12:00:59.819	45		216.10
			45	216.10
			45	216.10
16/02/2026	11:47:29.993	5		216.10
			5	216.10
			5	216.10
16/02/2026	11:43:10.731	200		216.40
			200	216.40
			200	216.40
16/02/2026	11:41:55.572	15		216.40
			15	216.40
			15	216.40
16/02/2026	11:39:55.722	18		216.30
			18	216.30
			18	216.30
16/02/2026	11:29:02.305	4		216.00
			4	216.00
			4	216.00
16/02/2026	11:25:05.318	50		216.30
			50	216.30
			50	216.30
16/02/2026	11:25:01.970	225		216.30
			225	216.30
			225	216.30
16/02/2026	11:24:35.595	225		216.30
			225	216.30
			225	216.30
16/02/2026	11:21:53.250	5		216.40
			5	216.40
			5	216.40
16/02/2026	11:14:07.090	115		216.60
			115	216.60
			115	216.60
16/02/2026	11:13:46.166	125		216.50
			125	216.50
			125	216.50
16/02/2026	11:11:04.944	46		216.30
			46	216.30
			46	216.30
16/02/2026	11:08:18.841	3		216.10
			3	216.10
			3	216.10
16/02/2026	11:06:38.021	1		216.30
			1	216.30
			1	216.30
16/02/2026	11:06:25.126	10		216.50
			10	216.50
			10	216.50
16/02/2026	11:04:40.741	25		216.40
			25	216.40
			25	216.40
16/02/2026	11:04:04.636	90		216.40
			90	216.40
			90	216.40
16/02/2026	10:55:32.315	15		216.20
			15	216.20
			15	216.20
16/02/2026	10:51:10.629	36		216.20
			36	216.20
			36	216.20
16/02/2026	10:49:31.241	4		216.00
			4	216.00
			4	216.00
16/02/2026	10:46:49.912	5		216.00
			5	216.00
			5	216.00
16/02/2026	10:46:42.667	30		216.00
			30	216.00
			30	216.00
16/02/2026	10:43:35.364	15		216.20
			15	216.20
			15	216.20
16/02/2026	10:41:51.703	50		215.90
			50	215.90
			50	215.90
16/02/2026	10:36:09.490	1		215.80
			1	215.80
			1	215.80
16/02/2026	10:36:02.730	14		215.80
			14	215.80
			14	215.80
16/02/2026	10:35:53.209	1		215.60
			1	215.60
			1	215.60
16/02/2026	10:34:45.482	24		215.70
			24	215.70
			24	215.70
16/02/2026	10:34:08.407	200		215.70
			200	215.70
			200	215.70
16/02/2026	10:31:48.013	5		215.40
			5	215.40
			5	215.40
16/02/2026	10:31:14.756	5		215.70
			5	215.70
			5	215.70
16/02/2026	10:30:03.343	10		215.70
			10	215.70
			10	215.70
16/02/2026	10:29:22.038	8		215.70
			8	215.70
			8	215.70
16/02/2026	10:29:14.113	1		215.70
			1	215.70
			1	215.70
16/02/2026	10:26:14.308	5		215.80
			5	215.80
			5	215.80
16/02/2026	10:25:40.503	50		216.00
			50	216.00
			50	216.00
16/02/2026	10:23:10.089	5		216.00
			5	216.00
			5	216.00
16/02/2026	10:16:38.355	5		216.20
			5	216.20
			5	216.20
16/02/2026	10:13:14.410	45		216.00
			45	216.00
			45	216.00
16/02/2026	10:12:56.010	2		216.00
			2	216.00
			2	216.00
16/02/2026	10:10:39.192	965		216.10
			965	216.10
			965	216.10
16/02/2026	10:10:35.334	225		216.10
			225	216.10
			225	216.10
16/02/2026	10:10:35.122	225		216.10
			225	216.10
			225	216.10
16/02/2026	10:10:34.991	225		216.10
			225	216.10
			225	216.10
16/02/2026	10:10:09.801	225		216.10
			225	216.10
			225	216.10
16/02/2026	10:07:19.061	125		216.20
			125	216.20
			125	216.20
16/02/2026	10:04:08.675	10		216.40
			10	216.40
			10	216.40
16/02/2026	10:02:45.250	40		216.90
			40	216.90
			40	216.90
16/02/2026	10:00:35.459	100		217.10
			100	217.10
			100	217.10
16/02/2026	10:00:00.755	7		216.90
			7	216.90
			7	216.90
16/02/2026	09:59:40.697	10		217.00
			10	217.00
			10	217.00
16/02/2026	09:59:06.950	12		216.40
			12	216.40
			12	216.40
16/02/2026	09:59:06.877	16		216.40
			16	216.40
			16	216.40
16/02/2026	09:59:03.956	35		216.60
			35	216.60
			35	216.60
16/02/2026	09:58:42.820	11		216.50
			11	216.50
			11	216.50
16/02/2026	09:54:44.523	10		216.30
			10	216.30
			10	216.30
16/02/2026	09:54:22.274	6		216.30
			6	216.30
			6	216.30
16/02/2026	09:51:51.862	15		216.20
			15	216.20
			15	216.20
16/02/2026	09:50:11.080	200		215.80
			200	215.80
			200	215.80
16/02/2026	09:46:49.548	13		215.50
			13	215.50
			13	215.50
16/02/2026	09:45:06.438	41		216.10
			41	216.10
			41	216.10
16/02/2026	09:44:57.032	42		216.30
			40	216.30
			2	216.30
			42	216.30
16/02/2026	09:44:05.589	1		216.10
			1	216.10
			1	216.10
16/02/2026	09:41:15.262	3		216.20
			3	216.20
			3	216.20
16/02/2026	09:40:17.046	5		216.20
			5	216.20
			5	216.20
16/02/2026	09:36:57.887	40		216.10
			40	216.10
			40	216.10
16/02/2026	09:36:39.099	20		216.60
			20	216.60
			20	216.60
16/02/2026	09:36:15.421	23		216.60
			23	216.60
			23	216.60
16/02/2026	09:35:49.499	1		216.60
			1	216.60
			1	216.60
16/02/2026	09:35:10.737	25		216.40
			25	216.40
			25	216.40
16/02/2026	09:34:21.681	4		216.50
			4	216.50
			4	216.50
16/02/2026	09:34:08.003	178		216.80
			10	216.80
			13	216.80
			50	216.80
			11	216.80
			28	216.80
			17	216.80
			14	216.80
			12	216.80
			11	216.80
			178	216.80
			12	216.80
16/02/2026	09:33:35.973	32		216.80
			19	216.80
			32	216.80
			13	216.80
16/02/2026	09:33:35.876	33		216.80
			33	216.80
			33	216.80
16/02/2026	09:33:35.816	18		216.80
			18	216.80
			18	216.80
16/02/2026	09:33:35.286	18		216.80
			18	216.80
			18	216.80
16/02/2026	09:33:35.221	21		216.80
			21	216.80
			11	216.80
			10	216.80
16/02/2026	09:33:35.193	24		216.80
			24	216.80
			24	216.80
16/02/2026	09:32:00.103	27		217.00
			2	217.00
			25	217.00
			27	217.00
16/02/2026	09:31:59.219	225		217.00
			225	217.00
			225	217.00
16/02/2026	09:31:58.127	125		217.00
			125	217.00
			125	217.00
16/02/2026	09:31:10.908	125		216.80
			125	216.80
			125	216.80
16/02/2026	09:30:44.187	2		216.70
			2	216.70
			2	216.70
16/02/2026	09:30:41.484	50		216.70
			50	216.70
			50	216.70
16/02/2026	09:30:22.057	16		216.70
			16	216.70
			16	216.70
16/02/2026	09:29:16.455	10		216.10
			10	216.10
			10	216.10
16/02/2026	09:28:26.114	13		215.90
			13	215.90
			13	215.90
16/02/2026	09:28:26.048	11		215.90
			11	215.90
			11	215.90
16/02/2026	09:27:28.002	27		216.20
			27	216.20
			27	216.20
16/02/2026	09:26:58.958	30		215.90
			30	215.90
			30	215.90
16/02/2026	09:26:19.595	20		215.60
			20	215.60
			20	215.60
16/02/2026	09:26:15.036	50		215.50
			50	215.50
			50	215.50
16/02/2026	09:25:17.580	100		215.40
			100	215.40
			100	215.40
16/02/2026	09:25:17.548	115		215.40
			115	215.40
			115	215.40
16/02/2026	09:25:16.040	1		215.40
			1	215.40
			1	215.40
16/02/2026	09:24:18.062	125		215.30
			125	215.30
			125	215.30
16/02/2026	09:24:06.110	18		215.30
			18	215.30
			18	215.30
16/02/2026	09:23:22.088	4		215.60
			4	215.60
			4	215.60
16/02/2026	09:23:14.504	85		215.50
			85	215.50
			75	215.50
			10	215.50
16/02/2026	09:23:06.552	92		215.60
			92	215.60
			92	215.60
16/02/2026	09:21:14.676	40		215.80
			40	215.80
			40	215.80
16/02/2026	09:21:03.883	20		215.60
			8	215.60
			20	215.60
			12	215.60
16/02/2026	09:20:58.441	6		215.70
			6	215.70
			6	215.70
16/02/2026	09:20:58.349	2		215.70
			2	215.70
			2	215.70
16/02/2026	09:20:46.940	56		216.00
			20	216.00
			56	216.00
			11	216.00
			25	216.00
16/02/2026	09:20:31.863	9		215.90
			9	215.90
			9	215.90
16/02/2026	09:20:31.816	3		215.90
			3	215.90
			3	215.90
16/02/2026	09:20:27.146	1		216.10
			1	216.10
			1	216.10
16/02/2026	09:19:59.686	3		216.20
			3	216.20
			3	216.20
16/02/2026	09:14:19.237	5		216.80
			5	216.80
			5	216.80
16/02/2026	09:12:49.894	20		217.30
			20	217.30
			20	217.30
16/02/2026	09:12:26.261	25		216.90
			23	216.90
			2	216.90
			25	216.90
16/02/2026	09:12:05.499	5		216.90
			5	216.90
			5	216.90
16/02/2026	09:11:49.022	94		217.10
			2	217.10
			94	217.10
			92	217.10
16/02/2026	09:10:27.755	2		217.50
			2	217.50
			2	217.50
16/02/2026	09:09:13.020	10		217.90
			10	217.90
			10	217.90
16/02/2026	09:05:48.985	100		217.20
			100	217.20
			100	217.20
16/02/2026	09:05:48.910	30		217.60
			30	217.60
			25	217.60
			5	217.60
16/02/2026	09:05:40.250	4		217.80
			4	217.80
			4	217.80
16/02/2026	09:05:06.286	90		217.90
			90	217.90
			90	217.90
16/02/2026	09:04:08.446	7		218.50
			7	218.50
			7	218.50
16/02/2026	09:02:46.372	21		217.90
			21	217.90
			21	217.90
16/02/2026	09:02:46.285	100		217.90
			20	217.90
			100	217.90
			30	217.90
			50	217.90
16/02/2026	09:02:46.212	45		218.00
			45	218.00
			45	218.00
16/02/2026	09:02:15.091	8		219.00
			8	219.00
			8	219.00
16/02/2026	09:01:11.088	25		219.70
			25	219.70
			25	219.70
16/02/2026	09:00:47.559	125		219.70
			125	219.70
			125	219.70
16/02/2026	08:58:06.275	40		218.20
			40	218.20
			40	218.20
16/02/2026	08:51:52.066	50		218.70
			50	218.70
			50	218.70
16/02/2026	08:51:37.420	100		218.70
			100	218.70
			100	218.70
16/02/2026	08:49:08.721	25		218.70
			25	218.70
			25	218.70
16/02/2026	08:48:09.096	3		218.70
			3	218.70
			3	218.70
16/02/2026	08:47:53.163	80		218.70
			80	218.70
			80	218.70
16/02/2026	08:47:36.848	450		218.10
			30	218.10
			5	218.10
			415	218.10
			450	218.10
16/02/2026	08:47:10.326	100		219.00
			100	219.00
			100	219.00
16/02/2026	08:46:07.554	36		218.90
			23	218.90
			36	218.90
			13	218.90
16/02/2026	08:44:08.288	50		219.60
			50	219.60
			13	219.60
			37	219.60
16/02/2026	08:41:58.210	5		218.90
			5	218.90
			5	218.90
16/02/2026	08:37:20.496	1		219.70
			1	219.70
			1	219.70
16/02/2026	08:37:09.067	1		218.90
			1	218.90
			1	218.90
16/02/2026	08:27:48.604	5		219.60
			5	219.60
			5	219.60
16/02/2026	08:26:07.906	38		218.80
			38	218.80
			25	218.80
			13	218.80
16/02/2026	08:24:38.920	1		219.60
			1	219.60
			1	219.60
16/02/2026	08:23:21.308	5		219.60
			5	219.60
			5	219.60
16/02/2026	08:23:07.299	100		219.60
			100	219.60
			11	219.60
			89	219.60
16/02/2026	08:22:54.171	5		218.80
			5	218.80
			5	218.80
16/02/2026	08:21:07.511	10		218.80
			10	218.80
			10	218.80
16/02/2026	08:18:43.491	25		219.60
			25	219.60
			10	219.60
			15	219.60
16/02/2026	08:16:25.574	28		218.80
			28	218.80
			28	218.80
16/02/2026	08:13:43.296	270		219.00
			8	219.00
			20	219.00
			270	219.00
			30	219.00
			107	219.00
			100	219.00
			5	219.00
16/02/2026	08:13:22.617	130		219.10
			130	219.10
			30	219.10
			100	219.10
16/02/2026	08:10:42.749	20		219.10
			20	219.10
			20	219.10
16/02/2026	08:09:45.833	4		219.10
			4	219.10
			4	219.10
16/02/2026	08:06:22.896	113		219.40
			113	219.40
			113	219.40
16/02/2026	08:06:12.347	100		219.50
			100	219.50
			100	219.50
16/02/2026	08:00:51.253	1		219.60
			1	219.60
			1	219.60
16/02/2026	08:00:36.809	100		219.10
			9	219.10
			11	219.10
			100	219.10
			80	219.10
16/02/2026	08:00:18.611	1		219.60
			1	219.60
			1	219.60
16/02/2026	07:53:21.983	15		219.60
			15	219.60
			15	219.60
16/02/2026	07:50:47.507	7		219.70
			7	219.70
			7	219.70
16/02/2026	07:30:53.708	1		219.10
			1	219.10
			1	219.10
16/02/2026	07:30:45.016	100		219.10
			100	219.10
			5	219.10
			80	219.10
			5	219.10
			10	219.10
16/02/2026	07:30:42.429	157		219.50
			7	219.50
			3	219.50
			100	219.50
			22	219.50
			50	219.50
			10	219.50
			10	219.50
			22	219.50
			3	219.50
			30	219.50
			25	219.50
			9	219.50
			3	219.50
			20	219.50
16/02/2026	07:30:20.643	326		219.40
			32	219.40
			22	219.40
			13	219.40
			23	219.40
			22	219.40
			22	219.40
			100	219.40
			45	219.40
			50	219.40
			3	219.40
			100	219.40
			13	219.40
			50	219.40
			23	219.40
			100	219.40
			23	219.40
			1	219.40
			10	219.40

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.20 / Ask: 6.25
Volume: 354 816
+7.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 13:07:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice