Deutsche Telekom AG

202

131

26.36

Date Time Volume Order Volume Price
30/09/2026 09:34:39.786 20   26.36
      20 26.36
      20 26.36
30/09/2026 09:33:30.386 147   26.36
      147 26.36
      147 26.36
30/09/2026 09:32:46.247 100   26.33
      100 26.33
      100 26.33
30/09/2026 09:32:25.000 100   26.33
      100 26.33
      100 26.33
30/09/2026 09:32:19.409 100   26.32
      100 26.32
      100 26.32
30/09/2026 09:32:13.021 145   26.33
      145 26.33
      145 26.33
30/09/2026 09:31:17.081 1 500   26.31
      1 500 26.31
      1 500 26.31
30/09/2026 09:30:11.743 600   26.30
      10 26.30
      600 26.30
      170 26.30
      200 26.30
      100 26.30
      20 26.30
      25 26.30
      25 26.30
      50 26.30
30/09/2026 09:30:10.047 214   26.32
      214 26.32
      54 26.32
      160 26.32
30/09/2026 09:29:58.123 6   26.35
      6 26.35
      6 26.35
30/09/2026 09:29:41.918 151   26.36
      151 26.36
      151 26.36
30/09/2026 09:29:25.652 1   26.36
      1 26.36
      1 26.36
30/09/2026 09:28:01.856 2 900   26.33
      2 900 26.33
      2 900 26.33
30/09/2026 09:27:38.149 20   26.32
      20 26.32
      20 26.32
30/09/2026 09:27:17.115 75   26.33
      75 26.33
      75 26.33
30/09/2026 09:27:04.465 125   26.33
      125 26.33
      125 26.33
30/09/2026 09:27:04.327 701   26.33
      500 26.33
      701 26.33
      201 26.33
30/09/2026 09:26:48.821 150   26.34
      150 26.34
      150 26.34
30/09/2026 09:25:40.336 15   26.35
      15 26.35
      15 26.35
30/09/2026 09:25:40.191 60   26.36
      60 26.36
      60 26.36
30/09/2026 09:25:31.870 300   26.39
      300 26.39
      300 26.39
30/09/2026 09:25:30.473 750   26.39
      750 26.39
      750 26.39
30/09/2026 09:25:25.191 2 300   26.41
      2 300 26.41
      2 300 26.41
30/09/2026 09:25:06.678 38   26.40
      38 26.40
      38 26.40
30/09/2026 09:24:38.899 2 000   26.40
      2 000 26.40
      2 000 26.40
30/09/2026 09:24:35.012 50   26.41
      50 26.41
      50 26.41
30/09/2026 09:24:05.128 20   26.44
      20 26.44
      20 26.44
30/09/2026 09:22:49.930 245   26.44
      245 26.44
      245 26.44
30/09/2026 09:22:35.207 5   26.44
      5 26.44
      5 26.44
30/09/2026 09:22:33.048 500   26.42
      500 26.42
      500 26.42
30/09/2026 09:22:02.971 227   26.44
      105 26.44
      122 26.44
      227 26.44
30/09/2026 09:21:28.457 12   26.44
      12 26.44
      12 26.44
30/09/2026 09:21:00.905 18   26.43
      18 26.43
      18 26.43
30/09/2026 09:20:34.212 200   26.43
      200 26.43
      200 26.43
30/09/2026 09:20:21.613 3   26.42
      3 26.42
      3 26.42
30/09/2026 09:20:11.514 1   26.43
      1 26.43
      1 26.43
30/09/2026 09:19:25.514 578   26.40
      578 26.40
      578 26.40
30/09/2026 09:19:13.638 222   26.40
      222 26.40
      222 26.40
30/09/2026 09:18:41.257 1 200   26.40
      1 200 26.40
      1 200 26.40
30/09/2026 09:17:55.928 30   26.40
      30 26.40
      30 26.40
30/09/2026 09:17:49.251 80   26.40
      80 26.40
      80 26.40
30/09/2026 09:16:52.903 800   26.40
      800 26.40
      800 26.40
30/09/2026 09:16:27.055 100   26.40
      100 26.40
      100 26.40
30/09/2026 09:16:18.922 300   26.40
      300 26.40
      300 26.40
30/09/2026 09:16:18.847 1 700   26.40
      1 700 26.40
      1 700 26.40
30/09/2026 09:15:21.348 700   26.38
      700 26.38
      700 26.38
30/09/2026 09:14:14.375 200   26.40
      200 26.40
      200 26.40
30/09/2026 09:14:07.103 2   26.41
      2 26.41
      2 26.41
30/09/2026 09:13:23.607 40   26.41
      40 26.41
      40 26.41
30/09/2026 09:13:16.531 250   26.41
      250 26.41
      250 26.41
30/09/2026 09:12:57.968 800   26.41
      800 26.41
      800 26.41
30/09/2026 09:12:55.577 300   26.42
      300 26.42
      300 26.42
30/09/2026 09:11:25.420 10   26.41
      10 26.41
      10 26.41
30/09/2026 09:11:13.529 850   26.40
      50 26.40
      800 26.40
      850 26.40
30/09/2026 09:08:40.714 400   26.42
      400 26.42
      400 26.42
30/09/2026 09:08:27.469 1 600   26.42
      1 600 26.42
      1 600 26.42
30/09/2026 09:08:18.101 1   26.43
      1 26.43
      1 26.43
30/09/2026 09:07:29.147 2   26.38
      2 26.38
      2 26.38
30/09/2026 09:07:02.506 3 000   26.39
      3 000 26.39
      3 000 26.39
30/09/2026 09:06:58.316 30   26.39
      30 26.39
      30 26.39
30/09/2026 09:03:26.093 685   26.44
      685 26.44
      324 26.44
      361 26.44
30/09/2026 09:02:20.233 20   26.42
      20 26.42
      20 26.42
30/09/2026 09:01:19.857 1 141   26.39
      39 26.39
      29 26.39
      200 26.39
      1 141 26.39
      1 26.39
      15 26.39
      757 26.39
      100 26.39
30/09/2026 08:55:20.903 250   26.46
      50 26.46
      200 26.46
      250 26.46
30/09/2026 08:54:09.262 50   26.46
      50 26.46
      35 26.46
      15 26.46
30/09/2026 08:52:08.169 35   26.42
      15 26.42
      35 26.42
      20 26.42
30/09/2026 08:51:58.946 100   26.46
      100 26.46
      100 26.46
30/09/2026 08:49:46.828 20   26.46
      20 26.46
      5 26.46
      15 26.46
30/09/2026 08:49:36.191 160   26.46
      100 26.46
      50 26.46
      10 26.46
      160 26.46
30/09/2026 08:48:46.518 10   26.46
      10 26.46
      10 26.46
30/09/2026 08:47:11.131 300   26.42
      200 26.42
      100 26.42
      300 26.42
30/09/2026 08:45:59.224 200   26.42
      200 26.42
      15 26.42
      185 26.42
30/09/2026 08:45:08.237 1   26.46
      1 26.46
      1 26.46
30/09/2026 08:41:41.198 1   26.46
      1 26.46
      1 26.46
30/09/2026 08:40:19.928 50   26.46
      50 26.46
      50 26.46
30/09/2026 08:39:43.255 1   26.42
      1 26.42
      1 26.42
30/09/2026 08:37:52.143 30   26.46
      30 26.46
      30 26.46
30/09/2026 08:37:41.952 187   26.46
      187 26.46
      187 26.46
30/09/2026 08:37:41.452 50   26.46
      50 26.46
      50 26.46
30/09/2026 08:36:10.107 3   26.42
      3 26.42
      3 26.42
30/09/2026 08:36:03.378 25   26.46
      25 26.46
      25 26.46
30/09/2026 08:33:36.687 90   26.46
      9 26.46
      81 26.46
      90 26.46
30/09/2026 08:30:39.624 1 100   26.46
      345 26.46
      755 26.46
      1 100 26.46
30/09/2026 08:29:00.714 500   26.46
      500 26.46
      500 26.46
30/09/2026 08:28:32.739 623   26.46
      623 26.46
      608 26.46
      15 26.46
30/09/2026 08:28:20.455 22   26.41
      22 26.41
      22 26.41
30/09/2026 08:27:07.049 52   26.44
      15 26.44
      37 26.44
      52 26.44
30/09/2026 08:24:01.683 3   26.46
      3 26.46
      3 26.46
30/09/2026 08:22:29.119 30   26.46
      30 26.46
      30 26.46
30/09/2026 08:21:25.072 8   26.46
      8 26.46
      8 26.46
30/09/2026 08:20:48.096 21   26.46
      21 26.46
      21 26.46
30/09/2026 08:20:44.699 2   26.43
      2 26.43
      2 26.43
30/09/2026 08:19:14.121 1   26.46
      1 26.46
      1 26.46
30/09/2026 08:18:45.403 195   26.46
      20 26.46
      77 26.46
      98 26.46
      195 26.46
30/09/2026 08:17:09.564 4   26.43
      4 26.43
      4 26.43
30/09/2026 08:15:03.090 37   26.46
      37 26.46
      37 26.46
30/09/2026 08:09:22.780 500   26.46
      15 26.46
      500 26.46
      485 26.46
30/09/2026 08:08:46.487 3   26.46
      3 26.46
      3 26.46
30/09/2026 08:07:17.290 1 000   26.43
      50 26.43
      100 26.43
      20 26.43
      230 26.43
      48 26.43
      15 26.43
      98 26.43
      100 26.43
      1 000 26.43
      339 26.43
30/09/2026 08:06:42.590 100   26.46
      100 26.46
      100 26.46
30/09/2026 08:05:08.700 500   26.46
      500 26.46
      500 26.46
30/09/2026 08:04:48.771 48   26.46
      48 26.46
      48 26.46
30/09/2026 08:03:52.532 2   26.46
      2 26.46
      2 26.46
30/09/2026 08:03:44.338 1   26.46
      1 26.46
      1 26.46
30/09/2026 08:01:02.206 1   26.46
      1 26.46
      1 26.46
30/09/2026 08:00:19.216 50   26.52
      50 26.52
      2 26.52
      48 26.52
30/09/2026 08:00:17.673 375   26.50
      375 26.50
      375 26.50
30/09/2026 08:00:14.485 5   26.43
      5 26.43
      5 26.43
30/09/2026 08:00:12.099 5   26.52
      5 26.52
      5 26.52
30/09/2026 08:00:08.550 9   26.43
      9 26.43
      9 26.43
30/09/2026 08:00:04.371 9   26.52
      9 26.52
      9 26.52
30/09/2026 08:00:01.984 30   26.52
      15 26.52
      15 26.52
      30 26.52
30/09/2026 07:56:58.378 500   26.49
      500 26.49
      500 26.49
30/09/2026 07:56:54.663 30   26.43
      30 26.43
      15 26.43
      15 26.43
30/09/2026 07:54:11.729 1   26.52
      1 26.52
      1 26.52
30/09/2026 07:52:36.755 750   26.50
      750 26.50
      652 26.50
      98 26.50
30/09/2026 07:52:33.773 200   26.49
      200 26.49
      200 26.49
30/09/2026 07:52:29.013 200   26.47
      200 26.47
      200 26.47
30/09/2026 07:51:11.447 200   26.45
      200 26.45
      200 26.45
30/09/2026 07:46:08.667 13   26.52
      13 26.52
      13 26.52
30/09/2026 07:44:25.580 12   26.52
      12 26.52
      12 26.52
30/09/2026 07:42:50.667 100   26.46
      100 26.46
      100 26.46
30/09/2026 07:42:29.760 1 100   26.46
      500 26.46
      200 26.46
      15 26.46
      277 26.46
      1 100 26.46
      98 26.46
      10 26.46
30/09/2026 07:40:25.064 1   26.52
      1 26.52
      1 26.52
30/09/2026 07:40:24.987 3   26.52
      3 26.52
      3 26.52
30/09/2026 07:39:53.146 100   26.50
      100 26.50
      100 26.50
30/09/2026 07:39:38.685 100   26.52
      100 26.52
      100 26.52
30/09/2026 07:39:08.641 1   26.52
      1 26.52
      1 26.52
30/09/2026 07:31:53.094 5   26.53
      5 26.53
      5 26.53
30/09/2026 07:31:18.446 30   26.53
      30 26.53
      30 26.53
30/09/2026 07:31:17.987 1 597   26.52
      20 26.52
      15 26.52
      1 26.52
      500 26.52
      945 26.52
      1 26.52
      15 26.52
      100 26.52
      250 26.52
      1 26.52
      400 26.52
      500 26.52
      1 26.52
      50 26.52
      10 26.52
      120 26.52
      250 26.52
      15 26.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)