Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
3580
3218
137.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/06/2026 | 18:44:50.164 | 4 | 137.60 | |
| 4 | 137.60 | |||
| 4 | 137.60 | |||
| 24/06/2026 | 18:44:00.516 | 1 | 137.20 | |
| 1 | 137.20 | |||
| 1 | 137.20 | |||
| 24/06/2026 | 18:43:19.653 | 20 | 137.24 | |
| 20 | 137.24 | |||
| 20 | 137.24 | |||
| 24/06/2026 | 18:43:10.792 | 22 | 137.50 | |
| 22 | 137.50 | |||
| 22 | 137.50 | |||
| 24/06/2026 | 18:43:01.971 | 7 | 137.54 | |
| 7 | 137.54 | |||
| 7 | 137.54 | |||
| 24/06/2026 | 18:42:53.207 | 4 | 137.68 | |
| 4 | 137.68 | |||
| 4 | 137.68 | |||
| 24/06/2026 | 18:42:52.609 | 6 | 137.56 | |
| 6 | 137.56 | |||
| 6 | 137.56 | |||
| 24/06/2026 | 18:42:32.244 | 8 | 137.56 | |
| 8 | 137.56 | |||
| 8 | 137.56 | |||
| 24/06/2026 | 18:42:31.363 | 2 | 137.76 | |
| 2 | 137.76 | |||
| 2 | 137.76 | |||
| 24/06/2026 | 18:42:29.099 | 1 | 137.76 | |
| 1 | 137.76 | |||
| 1 | 137.76 | |||
| 24/06/2026 | 18:41:30.586 | 7 | 137.80 | |
| 7 | 137.80 | |||
| 7 | 137.80 | |||
| 24/06/2026 | 18:41:13.821 | 10 | 137.72 | |
| 10 | 137.72 | |||
| 10 | 137.72 | |||
| 24/06/2026 | 18:41:04.075 | 3 | 137.76 | |
| 3 | 137.76 | |||
| 3 | 137.76 | |||
| 24/06/2026 | 18:40:38.646 | 3 | 137.80 | |
| 3 | 137.80 | |||
| 3 | 137.80 | |||
| 24/06/2026 | 18:40:19.889 | 1 | 137.68 | |
| 1 | 137.68 | |||
| 1 | 137.68 | |||
| 24/06/2026 | 18:40:14.948 | 50 | 137.46 | |
| 50 | 137.46 | |||
| 50 | 137.46 | |||
| 24/06/2026 | 18:39:59.591 | 40 | 137.78 | |
| 40 | 137.78 | |||
| 40 | 137.78 | |||
| 24/06/2026 | 18:39:55.838 | 2 | 137.78 | |
| 2 | 137.78 | |||
| 2 | 137.78 | |||
| 24/06/2026 | 18:39:42.884 | 1 | 137.66 | |
| 1 | 137.66 | |||
| 1 | 137.66 | |||
| 24/06/2026 | 18:39:18.212 | 1 | 137.46 | |
| 1 | 137.46 | |||
| 1 | 137.46 | |||
| 24/06/2026 | 18:38:59.514 | 42 | 137.82 | |
| 42 | 137.82 | |||
| 42 | 137.82 | |||
| 24/06/2026 | 18:38:39.699 | 49 | 137.78 | |
| 49 | 137.78 | |||
| 49 | 137.78 | |||
| 24/06/2026 | 18:38:02.969 | 2 | 138.02 | |
| 2 | 138.02 | |||
| 2 | 138.02 | |||
| 24/06/2026 | 18:37:28.309 | 300 | 137.64 | |
| 300 | 137.64 | |||
| 300 | 137.64 | |||
| 24/06/2026 | 18:36:59.855 | 2 | 137.94 | |
| 2 | 137.94 | |||
| 2 | 137.94 | |||
| 24/06/2026 | 18:36:44.971 | 100 | 137.84 | |
| 100 | 137.84 | |||
| 100 | 137.84 | |||
| 24/06/2026 | 18:36:10.423 | 105 | 138.50 | |
| 105 | 138.50 | |||
| 50 | 138.50 | |||
| 50 | 138.50 | |||
| 5 | 138.50 | |||
| 24/06/2026 | 18:36:06.427 | 7 | 138.80 | |
| 7 | 138.80 | |||
| 7 | 138.80 | |||
| 24/06/2026 | 18:35:50.729 | 30 | 138.92 | |
| 30 | 138.92 | |||
| 30 | 138.92 | |||
| 24/06/2026 | 18:35:38.890 | 1 | 138.94 | |
| 1 | 138.94 | |||
| 1 | 138.94 | |||
| 24/06/2026 | 18:34:43.553 | 31 | 138.64 | |
| 31 | 138.64 | |||
| 31 | 138.64 | |||
| 24/06/2026 | 18:34:27.651 | 1 | 138.90 | |
| 1 | 138.90 | |||
| 1 | 138.90 | |||
| 24/06/2026 | 18:34:09.602 | 15 | 138.72 | |
| 15 | 138.72 | |||
| 15 | 138.72 | |||
| 24/06/2026 | 18:33:58.221 | 1 | 138.98 | |
| 1 | 138.98 | |||
| 1 | 138.98 | |||
| 24/06/2026 | 18:33:55.842 | 1 | 138.76 | |
| 1 | 138.76 | |||
| 1 | 138.76 | |||
| 24/06/2026 | 18:33:46.670 | 1 | 138.84 | |
| 1 | 138.84 | |||
| 1 | 138.84 | |||
| 24/06/2026 | 18:32:49.899 | 10 | 139.12 | |
| 10 | 139.12 | |||
| 10 | 139.12 | |||
| 24/06/2026 | 18:32:03.266 | 8 | 138.74 | |
| 8 | 138.74 | |||
| 8 | 138.74 | |||
| 24/06/2026 | 18:31:56.884 | 127 | 138.82 | |
| 127 | 138.82 | |||
| 127 | 138.82 | |||
| 24/06/2026 | 18:31:45.597 | 50 | 139.00 | |
| 50 | 139.00 | |||
| 50 | 139.00 | |||
| 24/06/2026 | 18:31:15.933 | 10 | 139.20 | |
| 10 | 139.20 | |||
| 10 | 139.20 | |||
| 24/06/2026 | 18:31:15.138 | 380 | 139.22 | |
| 380 | 139.22 | |||
| 380 | 139.22 | |||
| 24/06/2026 | 18:31:01.156 | 1 | 139.24 | |
| 1 | 139.24 | |||
| 1 | 139.24 | |||
| 24/06/2026 | 18:30:46.903 | 105 | 139.32 | |
| 105 | 139.32 | |||
| 105 | 139.32 | |||
| 24/06/2026 | 18:30:32.547 | 3 | 139.44 | |
| 3 | 139.44 | |||
| 3 | 139.44 | |||
| 24/06/2026 | 18:30:17.096 | 21 | 139.44 | |
| 21 | 139.44 | |||
| 21 | 139.44 | |||
| 24/06/2026 | 18:29:33.983 | 9 | 139.98 | |
| 9 | 139.98 | |||
| 9 | 139.98 | |||
| 24/06/2026 | 18:29:32.591 | 40 | 139.76 | |
| 40 | 139.76 | |||
| 40 | 139.76 | |||
| 24/06/2026 | 18:29:30.376 | 1 | 139.98 | |
| 1 | 139.98 | |||
| 1 | 139.98 | |||
| 24/06/2026 | 18:29:27.613 | 1 | 139.72 | |
| 1 | 139.72 | |||
| 1 | 139.72 | |||
| 24/06/2026 | 18:29:26.487 | 1 | 139.94 | |
| 1 | 139.94 | |||
| 1 | 139.94 | |||
| 24/06/2026 | 18:29:21.720 | 190 | 139.68 | |
| 190 | 139.68 | |||
| 190 | 139.68 | |||
| 24/06/2026 | 18:28:43.391 | 1 | 139.92 | |
| 1 | 139.92 | |||
| 1 | 139.92 | |||
| 24/06/2026 | 18:28:33.948 | 3 | 139.66 | |
| 3 | 139.66 | |||
| 3 | 139.66 | |||
| 24/06/2026 | 18:28:25.833 | 1 | 139.74 | |
| 1 | 139.74 | |||
| 1 | 139.74 | |||
| 24/06/2026 | 18:27:51.185 | 1 | 139.54 | |
| 1 | 139.54 | |||
| 1 | 139.54 | |||
| 24/06/2026 | 18:27:43.479 | 2 | 139.50 | |
| 1 | 139.50 | |||
| 2 | 139.50 | |||
| 1 | 139.50 | |||
| 24/06/2026 | 18:27:21.490 | 1 000 | 139.50 | |
| 1 000 | 139.50 | |||
| 1 000 | 139.50 | |||
| 24/06/2026 | 18:27:16.918 | 3 | 139.52 | |
| 3 | 139.52 | |||
| 3 | 139.52 | |||
| 24/06/2026 | 18:27:11.271 | 10 | 139.44 | |
| 10 | 139.44 | |||
| 10 | 139.44 | |||
| 24/06/2026 | 18:26:58.626 | 7 | 139.48 | |
| 7 | 139.48 | |||
| 7 | 139.48 | |||
| 24/06/2026 | 18:26:54.467 | 5 | 139.48 | |
| 5 | 139.48 | |||
| 5 | 139.48 | |||
| 24/06/2026 | 18:26:34.410 | 31 | 139.40 | |
| 31 | 139.40 | |||
| 31 | 139.40 | |||
| 24/06/2026 | 18:26:26.113 | 7 | 139.62 | |
| 7 | 139.62 | |||
| 7 | 139.62 | |||
| 24/06/2026 | 18:25:49.450 | 21 | 139.40 | |
| 21 | 139.40 | |||
| 21 | 139.40 | |||
| 24/06/2026 | 18:25:38.820 | 190 | 139.54 | |
| 190 | 139.54 | |||
| 190 | 139.54 | |||
| 24/06/2026 | 18:25:13.095 | 100 | 139.80 | |
| 100 | 139.80 | |||
| 100 | 139.80 | |||
| 24/06/2026 | 18:25:03.698 | 1 000 | 139.72 | |
| 1 000 | 139.72 | |||
| 1 000 | 139.72 | |||
| 24/06/2026 | 18:24:54.208 | 3 | 139.76 | |
| 3 | 139.76 | |||
| 3 | 139.76 | |||
| 24/06/2026 | 18:24:51.225 | 6 | 139.72 | |
| 6 | 139.72 | |||
| 6 | 139.72 | |||
| 24/06/2026 | 18:24:38.680 | 1 | 139.66 | |
| 1 | 139.66 | |||
| 1 | 139.66 | |||
| 24/06/2026 | 18:23:52.876 | 7 | 139.84 | |
| 7 | 139.84 | |||
| 7 | 139.84 | |||
| 24/06/2026 | 18:23:47.939 | 5 | 139.86 | |
| 5 | 139.86 | |||
| 5 | 139.86 | |||
| 24/06/2026 | 18:22:50.163 | 9 | 139.62 | |
| 9 | 139.62 | |||
| 9 | 139.62 | |||
| 24/06/2026 | 18:22:31.907 | 1 | 139.32 | |
| 1 | 139.32 | |||
| 1 | 139.32 | |||
| 24/06/2026 | 18:22:29.646 | 8 | 139.24 | |
| 8 | 139.24 | |||
| 8 | 139.24 | |||
| 24/06/2026 | 18:22:14.008 | 16 | 139.56 | |
| 1 | 139.56 | |||
| 16 | 139.56 | |||
| 15 | 139.56 | |||
| 24/06/2026 | 18:21:59.367 | 1 000 | 139.56 | |
| 1 000 | 139.56 | |||
| 1 000 | 139.56 | |||
| 24/06/2026 | 18:21:49.126 | 1 | 139.70 | |
| 1 | 139.70 | |||
| 1 | 139.70 | |||
| 24/06/2026 | 18:21:41.129 | 1 | 139.54 | |
| 1 | 139.54 | |||
| 1 | 139.54 | |||
| 24/06/2026 | 18:21:37.572 | 73 | 139.42 | |
| 73 | 139.42 | |||
| 73 | 139.42 | |||
| 24/06/2026 | 18:20:46.475 | 50 | 139.58 | |
| 50 | 139.58 | |||
| 50 | 139.58 | |||
| 24/06/2026 | 18:20:10.473 | 7 | 139.40 | |
| 7 | 139.40 | |||
| 7 | 139.40 | |||
| 24/06/2026 | 18:19:41.575 | 2 | 139.34 | |
| 2 | 139.34 | |||
| 2 | 139.34 | |||
| 24/06/2026 | 18:19:35.322 | 2 | 139.36 | |
| 2 | 139.36 | |||
| 2 | 139.36 | |||
| 24/06/2026 | 18:19:10.899 | 1 000 | 139.66 | |
| 1 000 | 139.66 | |||
| 1 000 | 139.66 | |||
| 24/06/2026 | 18:18:52.154 | 2 | 139.72 | |
| 2 | 139.72 | |||
| 2 | 139.72 | |||
| 24/06/2026 | 18:18:49.675 | 2 | 139.50 | |
| 2 | 139.50 | |||
| 2 | 139.50 | |||
| 24/06/2026 | 18:18:39.290 | 1 | 139.64 | |
| 1 | 139.64 | |||
| 1 | 139.64 | |||
| 24/06/2026 | 18:18:33.348 | 10 | 139.62 | |
| 10 | 139.62 | |||
| 10 | 139.62 | |||
| 24/06/2026 | 18:18:04.021 | 3 | 139.40 | |
| 3 | 139.40 | |||
| 3 | 139.40 | |||
| 24/06/2026 | 18:17:58.100 | 15 | 139.66 | |
| 15 | 139.66 | |||
| 15 | 139.66 | |||
| 24/06/2026 | 18:17:32.417 | 32 | 139.54 | |
| 32 | 139.54 | |||
| 32 | 139.54 | |||
| 24/06/2026 | 18:17:23.704 | 1 | 139.56 | |
| 1 | 139.56 | |||
| 1 | 139.56 | |||
| 24/06/2026 | 18:17:23.553 | 1 | 139.56 | |
| 1 | 139.56 | |||
| 1 | 139.56 | |||
| 24/06/2026 | 18:17:00.555 | 14 | 139.18 | |
| 14 | 139.18 | |||
| 14 | 139.18 | |||
| 24/06/2026 | 18:16:58.677 | 10 | 139.42 | |
| 10 | 139.42 | |||
| 10 | 139.42 | |||
| 24/06/2026 | 18:16:21.442 | 1 | 139.36 | |
| 1 | 139.36 | |||
| 1 | 139.36 | |||
| 24/06/2026 | 18:15:58.825 | 3 | 139.22 | |
| 3 | 139.22 | |||
| 3 | 139.22 | |||
| 24/06/2026 | 18:15:58.699 | 32 | 139.50 | |
| 32 | 139.50 | |||
| 32 | 139.50 | |||
| 24/06/2026 | 18:15:32.214 | 3 | 139.52 | |
| 3 | 139.52 | |||
| 3 | 139.52 | |||
| 24/06/2026 | 18:15:30.175 | 125 | 139.86 | |
| 125 | 139.86 | |||
| 125 | 139.86 | |||
| 24/06/2026 | 18:15:18.164 | 10 | 139.74 | |
| 10 | 139.74 | |||
| 10 | 139.74 | |||
| 24/06/2026 | 18:15:03.643 | 20 | 139.80 | |
| 20 | 139.80 | |||
| 20 | 139.80 | |||
| 24/06/2026 | 18:15:00.504 | 4 | 139.72 | |
| 4 | 139.72 | |||
| 4 | 139.72 | |||
| 24/06/2026 | 18:14:34.926 | 1 | 139.52 | |
| 1 | 139.52 | |||
| 1 | 139.52 | |||
| 24/06/2026 | 18:14:23.793 | 1 | 139.66 | |
| 1 | 139.66 | |||
| 1 | 139.66 | |||
| 24/06/2026 | 18:13:39.378 | 4 | 139.62 | |
| 4 | 139.62 | |||
| 4 | 139.62 | |||
| 24/06/2026 | 18:13:38.318 | 2 | 139.62 | |
| 2 | 139.62 | |||
| 2 | 139.62 | |||
| 24/06/2026 | 18:13:37.491 | 7 | 139.62 | |
| 7 | 139.62 | |||
| 7 | 139.62 | |||
| 24/06/2026 | 18:13:35.777 | 4 | 139.62 | |
| 4 | 139.62 | |||
| 4 | 139.62 | |||
| 24/06/2026 | 18:13:34.125 | 3 | 139.32 | |
| 3 | 139.32 | |||
| 3 | 139.32 | |||
| 24/06/2026 | 18:13:27.885 | 120 | 139.42 | |
| 120 | 139.42 | |||
| 120 | 139.42 | |||
| 24/06/2026 | 18:13:06.738 | 1 | 139.44 | |
| 1 | 139.44 | |||
| 1 | 139.44 | |||
| 24/06/2026 | 18:12:49.692 | 5 | 139.54 | |
| 5 | 139.54 | |||
| 5 | 139.54 | |||
| 24/06/2026 | 18:12:34.315 | 1 | 139.50 | |
| 1 | 139.50 | |||
| 1 | 139.50 | |||
| 24/06/2026 | 18:12:28.818 | 1 | 139.42 | |
| 1 | 139.42 | |||
| 1 | 139.42 | |||
| 24/06/2026 | 18:11:53.310 | 20 | 139.38 | |
| 20 | 139.38 | |||
| 20 | 139.38 | |||
| 24/06/2026 | 18:11:42.860 | 5 | 139.40 | |
| 5 | 139.40 | |||
| 5 | 139.40 | |||
| 24/06/2026 | 18:11:39.434 | 7 | 139.40 | |
| 7 | 139.40 | |||
| 7 | 139.40 | |||
| 24/06/2026 | 18:11:37.696 | 4 | 139.40 | |
| 4 | 139.40 | |||
| 4 | 139.40 | |||
| 24/06/2026 | 18:11:17.428 | 1 | 139.46 | |
| 1 | 139.46 | |||
| 1 | 139.46 | |||
| 24/06/2026 | 18:11:07.827 | 122 | 139.38 | |
| 122 | 139.38 | |||
| 122 | 139.38 | |||
| 24/06/2026 | 18:11:06.146 | 1 | 139.44 | |
| 1 | 139.44 | |||
| 1 | 139.44 | |||
| 24/06/2026 | 18:11:03.906 | 1 | 139.52 | |
| 1 | 139.52 | |||
| 1 | 139.52 | |||
| 24/06/2026 | 18:11:03.244 | 100 | 139.28 | |
| 100 | 139.28 | |||
| 100 | 139.28 | |||
| 24/06/2026 | 18:11:01.546 | 1 | 139.42 | |
| 1 | 139.42 | |||
| 1 | 139.42 | |||
| 24/06/2026 | 18:10:41.016 | 1 | 138.86 | |
| 1 | 138.86 | |||
| 1 | 138.86 | |||
| 24/06/2026 | 18:10:17.535 | 7 | 139.10 | |
| 7 | 139.10 | |||
| 7 | 139.10 | |||
| 24/06/2026 | 18:09:23.392 | 1 | 139.06 | |
| 1 | 139.06 | |||
| 1 | 139.06 | |||
| 24/06/2026 | 18:07:33.653 | 10 | 139.04 | |
| 10 | 139.04 | |||
| 10 | 139.04 | |||
| 24/06/2026 | 18:07:19.664 | 1 | 138.52 | |
| 1 | 138.52 | |||
| 1 | 138.52 | |||
| 24/06/2026 | 18:07:19.509 | 30 | 138.52 | |
| 30 | 138.52 | |||
| 30 | 138.52 | |||
| 24/06/2026 | 18:07:09.033 | 5 | 138.76 | |
| 5 | 138.76 | |||
| 5 | 138.76 | |||
| 24/06/2026 | 18:07:03.950 | 3 | 138.52 | |
| 3 | 138.52 | |||
| 3 | 138.52 | |||
| 24/06/2026 | 18:07:03.555 | 2 | 138.66 | |
| 2 | 138.66 | |||
| 2 | 138.66 | |||
| 24/06/2026 | 18:07:01.644 | 120 | 138.52 | |
| 120 | 138.52 | |||
| 120 | 138.52 | |||
| 24/06/2026 | 18:06:47.689 | 9 | 138.52 | |
| 9 | 138.52 | |||
| 9 | 138.52 | |||
| 24/06/2026 | 18:06:35.352 | 1 | 138.72 | |
| 1 | 138.72 | |||
| 1 | 138.72 | |||
| 24/06/2026 | 18:06:03.806 | 7 | 139.24 | |
| 7 | 139.24 | |||
| 7 | 139.24 | |||
| 24/06/2026 | 18:05:53.544 | 50 | 139.24 | |
| 50 | 139.24 | |||
| 50 | 139.24 | |||
| 24/06/2026 | 18:05:34.079 | 2 | 139.08 | |
| 2 | 139.08 | |||
| 2 | 139.08 | |||
| 24/06/2026 | 18:05:16.967 | 5 | 139.00 | |
| 5 | 139.00 | |||
| 5 | 139.00 | |||
| 24/06/2026 | 18:04:57.072 | 10 | 138.72 | |
| 10 | 138.72 | |||
| 10 | 138.72 | |||
| 24/06/2026 | 18:04:39.137 | 3 | 139.00 | |
| 3 | 139.00 | |||
| 3 | 139.00 | |||
| 24/06/2026 | 18:04:22.194 | 710 | 139.20 | |
| 710 | 139.20 | |||
| 710 | 139.20 | |||
| 24/06/2026 | 18:04:15.261 | 1 | 139.40 | |
| 1 | 139.40 | |||
| 1 | 139.40 | |||
| 24/06/2026 | 18:03:45.197 | 61 | 139.22 | |
| 61 | 139.22 | |||
| 61 | 139.22 | |||
| 24/06/2026 | 18:03:28.206 | 7 | 139.58 | |
| 7 | 139.58 | |||
| 7 | 139.58 | |||
| 24/06/2026 | 18:03:21.460 | 10 | 139.56 | |
| 10 | 139.56 | |||
| 10 | 139.56 | |||
| 24/06/2026 | 18:03:02.933 | 50 | 139.30 | |
| 50 | 139.30 | |||
| 50 | 139.30 | |||
| 24/06/2026 | 18:03:02.806 | 50 | 139.50 | |
| 50 | 139.50 | |||
| 50 | 139.50 | |||
| 24/06/2026 | 18:03:00.859 | 10 | 139.56 | |
| 10 | 139.56 | |||
| 10 | 139.56 | |||
| 24/06/2026 | 18:02:43.144 | 1 | 139.56 | |
| 1 | 139.56 | |||
| 1 | 139.56 | |||
| 24/06/2026 | 18:02:09.041 | 1 | 140.02 | |
| 1 | 140.02 | |||
| 1 | 140.02 | |||
| 24/06/2026 | 18:01:46.061 | 100 | 140.10 | |
| 100 | 140.10 | |||
| 100 | 140.10 | |||
| 24/06/2026 | 18:01:23.796 | 3 | 139.82 | |
| 3 | 139.82 | |||
| 3 | 139.82 | |||
| 24/06/2026 | 18:01:20.152 | 2 | 140.08 | |
| 2 | 140.08 | |||
| 2 | 140.08 | |||
| 24/06/2026 | 18:01:00.684 | 20 | 139.92 | |
| 20 | 139.92 | |||
| 20 | 139.92 | |||
| 24/06/2026 | 18:00:57.653 | 25 | 140.06 | |
| 25 | 140.06 | |||
| 25 | 140.06 | |||
| 24/06/2026 | 18:00:37.701 | 241 | 140.12 | |
| 241 | 140.12 | |||
| 241 | 140.12 | |||
| 24/06/2026 | 18:00:37.133 | 83 | 139.90 | |
| 83 | 139.90 | |||
| 83 | 139.90 | |||
| 24/06/2026 | 18:00:12.357 | 8 | 139.90 | |
| 8 | 139.90 | |||
| 8 | 139.90 | |||
| 24/06/2026 | 18:00:06.616 | 70 | 139.56 | |
| 70 | 139.56 | |||
| 70 | 139.56 | |||
| 24/06/2026 | 18:00:02.495 | 7 | 139.86 | |
| 7 | 139.86 | |||
| 7 | 139.86 | |||
| 24/06/2026 | 17:59:35.051 | 50 | 140.00 | |
| 50 | 140.00 | |||
| 50 | 140.00 | |||
| 24/06/2026 | 17:59:14.150 | 15 | 140.34 | |
| 15 | 140.34 | |||
| 15 | 140.34 | |||
| 24/06/2026 | 17:59:04.040 | 3 | 140.02 | |
| 3 | 140.02 | |||
| 3 | 140.02 | |||
| 24/06/2026 | 17:58:43.401 | 1 | 140.34 | |
| 1 | 140.34 | |||
| 1 | 140.34 | |||
| 24/06/2026 | 17:58:43.174 | 1 | 140.34 | |
| 1 | 140.34 | |||
| 1 | 140.34 | |||
| 24/06/2026 | 17:58:07.872 | 90 | 140.42 | |
| 90 | 140.42 | |||
| 90 | 140.42 | |||
| 24/06/2026 | 17:58:03.942 | 8 | 140.64 | |
| 8 | 140.64 | |||
| 7 | 140.64 | |||
| 1 | 140.64 | |||
| 24/06/2026 | 17:57:40.405 | 67 | 140.48 | |
| 67 | 140.48 | |||
| 67 | 140.48 | |||
| 24/06/2026 | 17:57:26.479 | 70 | 140.48 | |
| 70 | 140.48 | |||
| 70 | 140.48 | |||
| 24/06/2026 | 17:57:07.720 | 190 | 140.40 | |
| 190 | 140.40 | |||
| 190 | 140.40 | |||
| 24/06/2026 | 17:56:45.703 | 8 | 140.40 | |
| 8 | 140.40 | |||
| 8 | 140.40 | |||
| 24/06/2026 | 17:56:45.518 | 21 | 140.20 | |
| 21 | 140.20 | |||
| 21 | 140.20 | |||
| 24/06/2026 | 17:56:42.435 | 7 | 140.34 | |
| 7 | 140.34 | |||
| 7 | 140.34 | |||
| 24/06/2026 | 17:56:40.534 | 50 | 140.34 | |
| 50 | 140.34 | |||
| 50 | 140.34 | |||
| 24/06/2026 | 17:56:23.248 | 1 | 140.48 | |
| 1 | 140.48 | |||
| 1 | 140.48 | |||
| 24/06/2026 | 17:56:21.171 | 7 | 140.48 | |
| 7 | 140.48 | |||
| 7 | 140.48 | |||
| 24/06/2026 | 17:56:03.302 | 36 | 140.32 | |
| 36 | 140.32 | |||
| 36 | 140.32 | |||
| 24/06/2026 | 17:55:55.240 | 50 | 140.48 | |
| 50 | 140.48 | |||
| 50 | 140.48 | |||
| 24/06/2026 | 17:55:39.649 | 10 | 140.46 | |
| 10 | 140.46 | |||
| 10 | 140.46 | |||
| 24/06/2026 | 17:55:33.995 | 4 | 140.26 | |
| 4 | 140.26 | |||
| 4 | 140.26 | |||
| 24/06/2026 | 17:55:27.314 | 629 | 140.26 | |
| 629 | 140.26 | |||
| 629 | 140.26 | |||
| 24/06/2026 | 17:55:20.992 | 1 | 140.38 | |
| 1 | 140.38 | |||
| 1 | 140.38 | |||
| 24/06/2026 | 17:55:11.961 | 2 | 140.38 | |
| 2 | 140.38 | |||
| 2 | 140.38 | |||
| 24/06/2026 | 17:55:11.236 | 36 | 140.38 | |
| 36 | 140.38 | |||
| 36 | 140.38 | |||
| 24/06/2026 | 17:55:10.713 | 1 | 140.38 | |
| 1 | 140.38 | |||
| 1 | 140.38 | |||
| 24/06/2026 | 17:55:07.242 | 4 | 140.12 | |
| 4 | 140.12 | |||
| 4 | 140.12 | |||
| 24/06/2026 | 17:55:04.304 | 6 | 140.32 | |
| 6 | 140.32 | |||
| 6 | 140.32 | |||
| 24/06/2026 | 17:54:49.370 | 350 | 140.30 | |
| 350 | 140.30 | |||
| 350 | 140.30 | |||
| 24/06/2026 | 17:54:15.045 | 190 | 140.26 | |
| 190 | 140.26 | |||
| 190 | 140.26 | |||
| 24/06/2026 | 17:53:15.638 | 54 | 140.74 | |
| 54 | 140.74 | |||
| 54 | 140.74 | |||
| 24/06/2026 | 17:52:54.125 | 200 | 140.70 | |
| 200 | 140.70 | |||
| 200 | 140.70 | |||
| 24/06/2026 | 17:52:46.593 | 350 | 140.86 | |
| 350 | 140.86 | |||
| 350 | 140.86 | |||
| 24/06/2026 | 17:52:46.548 | 1 | 140.86 | |
| 1 | 140.86 | |||
| 1 | 140.86 | |||
| 24/06/2026 | 17:52:36.557 | 50 | 140.74 | |
| 50 | 140.74 | |||
| 50 | 140.74 | |||
| 24/06/2026 | 17:51:52.398 | 5 | 140.60 | |
| 5 | 140.60 | |||
| 5 | 140.60 | |||
| 24/06/2026 | 17:51:41.926 | 10 | 140.50 | |
| 10 | 140.50 | |||
| 10 | 140.50 | |||
| 24/06/2026 | 17:51:39.784 | 190 | 140.48 | |
| 190 | 140.48 | |||
| 190 | 140.48 | |||
| 24/06/2026 | 17:51:26.159 | 6 | 140.56 | |
| 6 | 140.56 | |||
| 6 | 140.56 | |||
| 24/06/2026 | 17:51:08.735 | 1 | 140.58 | |
| 1 | 140.58 | |||
| 1 | 140.58 | |||
| 24/06/2026 | 17:50:49.508 | 7 | 140.34 | |
| 7 | 140.34 | |||
| 7 | 140.34 | |||
| 24/06/2026 | 17:50:48.915 | 9 | 140.58 | |
| 9 | 140.58 | |||
| 9 | 140.58 | |||
| 24/06/2026 | 17:50:48.787 | 1 | 140.58 | |
| 1 | 140.58 | |||
| 1 | 140.58 | |||
| 24/06/2026 | 17:50:38.943 | 1 | 140.48 | |
| 1 | 140.48 | |||
| 1 | 140.48 | |||
| 24/06/2026 | 17:50:22.241 | 1 | 140.44 | |
| 1 | 140.44 | |||
| 1 | 140.44 | |||
| 24/06/2026 | 17:50:18.584 | 125 | 140.40 | |
| 125 | 140.40 | |||
| 125 | 140.40 | |||
| 24/06/2026 | 17:50:04.067 | 3 | 140.34 | |
| 3 | 140.34 | |||
| 3 | 140.34 | |||
| 24/06/2026 | 17:50:03.930 | 40 | 140.28 | |
| 40 | 140.28 | |||
| 40 | 140.28 | |||
| 24/06/2026 | 17:50:00.853 | 2 | 140.38 | |
| 2 | 140.38 | |||
| 2 | 140.38 | |||
| 24/06/2026 | 17:49:53.278 | 5 | 140.38 | |
| 5 | 140.38 | |||
| 5 | 140.38 | |||
| 24/06/2026 | 17:49:50.545 | 3 | 140.38 | |
| 3 | 140.38 | |||
| 3 | 140.38 | |||
| 24/06/2026 | 17:49:36.471 | 107 | 139.86 | |
| 107 | 139.86 | |||
| 107 | 139.86 | |||
| 24/06/2026 | 17:49:24.416 | 1 | 139.76 | |
| 1 | 139.76 | |||
| 1 | 139.76 | |||
| 24/06/2026 | 17:49:19.163 | 2 | 140.00 | |
| 2 | 140.00 | |||
| 2 | 140.00 | |||
| 24/06/2026 | 17:49:10.907 | 190 | 139.90 | |
| 190 | 139.90 | |||
| 190 | 139.90 | |||
| 24/06/2026 | 17:49:07.208 | 10 | 140.00 | |
| 10 | 140.00 | |||
| 10 | 140.00 | |||
| 24/06/2026 | 17:47:47.015 | 15 | 140.10 | |
| 15 | 140.10 | |||
| 15 | 140.10 | |||
| 24/06/2026 | 17:47:42.699 | 1 | 140.04 | |
| 1 | 140.04 | |||
| 1 | 140.04 | |||
| 24/06/2026 | 17:47:15.299 | 7 | 140.08 | |
| 7 | 140.08 | |||
| 7 | 140.08 | |||
| 24/06/2026 | 17:46:57.312 | 30 | 140.08 | |
| 30 | 140.08 | |||
| 30 | 140.08 | |||
| 24/06/2026 | 17:46:34.922 | 1 | 140.20 | |
| 1 | 140.20 | |||
| 1 | 140.20 | |||
| 24/06/2026 | 17:46:32.418 | 30 | 140.22 | |
| 30 | 140.22 | |||
| 30 | 140.22 | |||
| 24/06/2026 | 17:45:51.194 | 1 | 140.32 | |
| 1 | 140.32 | |||
| 1 | 140.32 | |||
| 24/06/2026 | 17:45:43.263 | 12 | 140.24 | |
| 12 | 140.24 | |||
| 12 | 140.24 | |||
| 24/06/2026 | 17:45:17.089 | 32 | 140.34 | |
| 32 | 140.34 | |||
| 32 | 140.34 | |||
| 24/06/2026 | 17:45:09.528 | 200 | 140.20 | |
| 200 | 140.20 | |||
| 200 | 140.20 | |||
| 24/06/2026 | 17:45:04.262 | 2 | 140.24 | |
| 2 | 140.24 | |||
| 2 | 140.24 | |||
| 24/06/2026 | 17:45:01.026 | 10 | 140.30 | |
| 10 | 140.30 | |||
| 10 | 140.30 | |||
| 24/06/2026 | 17:44:59.726 | 3 | 140.28 | |
| 3 | 140.28 | |||
| 3 | 140.28 | |||
| 24/06/2026 | 17:44:53.646 | 327 | 140.02 | |
| 126 | 140.02 | |||
| 1 | 140.02 | |||
| 201 | 140.02 | |||
| 326 | 140.02 | |||
| 24/06/2026 | 17:44:32.251 | 800 | 140.02 | |
| 800 | 140.02 | |||
| 800 | 140.02 | |||
| 24/06/2026 | 17:43:50.163 | 150 | 140.02 | |
| 150 | 140.02 | |||
| 150 | 140.02 | |||
| 24/06/2026 | 17:43:38.710 | 1 | 140.18 | |
| 1 | 140.18 | |||
| 1 | 140.18 | |||
| 24/06/2026 | 17:43:36.928 | 50 | 140.22 | |
| 50 | 140.22 | |||
| 50 | 140.22 | |||
| 24/06/2026 | 17:43:29.832 | 36 | 140.22 | |
| 36 | 140.22 | |||
| 36 | 140.22 | |||
| 24/06/2026 | 17:43:29.009 | 5 | 140.02 | |
| 5 | 140.02 | |||
| 5 | 140.02 | |||
| 24/06/2026 | 17:43:26.537 | 2 | 140.22 | |
| 2 | 140.22 | |||
| 2 | 140.22 | |||
| 24/06/2026 | 17:43:12.429 | 1 | 140.02 | |
| 1 | 140.02 | |||
| 1 | 140.02 | |||
| 24/06/2026 | 17:43:02.905 | 1 | 140.02 | |
| 1 | 140.02 | |||
| 1 | 140.02 | |||
| 24/06/2026 | 17:42:24.699 | 630 | 140.02 | |
| 630 | 140.02 | |||
| 630 | 140.02 | |||
| 24/06/2026 | 17:42:24.593 | 25 | 140.02 | |
| 25 | 140.02 | |||
| 25 | 140.02 | |||
| 24/06/2026 | 17:42:10.106 | 2 | 140.28 | |
| 2 | 140.28 | |||
| 2 | 140.28 | |||
| 24/06/2026 | 17:41:38.481 | 250 | 140.36 | |
| 250 | 140.36 | |||
| 250 | 140.36 | |||
| 24/06/2026 | 17:41:34.214 | 5 | 140.40 | |
| 5 | 140.40 | |||
| 5 | 140.40 | |||
| 24/06/2026 | 17:41:33.429 | 2 | 140.36 | |
| 2 | 140.36 | |||
| 2 | 140.36 | |||
| 24/06/2026 | 17:41:04.597 | 40 | 140.30 | |
| 40 | 140.30 | |||
| 40 | 140.30 | |||
| 24/06/2026 | 17:40:52.404 | 1 | 140.40 | |
| 1 | 140.40 | |||
| 1 | 140.40 | |||
| 24/06/2026 | 17:40:46.571 | 960 | 140.16 | |
| 960 | 140.16 | |||
| 960 | 140.16 | |||
| 24/06/2026 | 17:40:37.027 | 7 | 140.16 | |
| 7 | 140.16 | |||
| 7 | 140.16 | |||
| 24/06/2026 | 17:40:36.308 | 32 | 140.22 | |
| 32 | 140.22 | |||
| 32 | 140.22 | |||
| 24/06/2026 | 17:40:13.843 | 10 | 140.26 | |
| 10 | 140.26 | |||
| 10 | 140.26 | |||
| 24/06/2026 | 17:39:54.171 | 5 | 140.22 | |
| 5 | 140.22 | |||
| 5 | 140.22 | |||
| 24/06/2026 | 17:39:52.814 | 3 | 140.02 | |
| 3 | 140.02 | |||
| 3 | 140.02 | |||
| 24/06/2026 | 17:39:38.861 | 1 | 140.14 | |
| 1 | 140.14 | |||
| 1 | 140.14 | |||
| 24/06/2026 | 17:39:32.342 | 25 | 140.00 | |
| 25 | 140.00 | |||
| 25 | 140.00 | |||
| 24/06/2026 | 17:39:11.410 | 2 | 139.52 | |
| 2 | 139.52 | |||
| 2 | 139.52 | |||
| 24/06/2026 | 17:39:04.815 | 1 | 139.54 | |
| 1 | 139.54 | |||
| 1 | 139.54 | |||
| 24/06/2026 | 17:39:03.471 | 3 | 139.54 | |
| 3 | 139.54 | |||
| 3 | 139.54 | |||
| 24/06/2026 | 17:39:01.343 | 2 | 139.88 | |
| 2 | 139.88 | |||
| 2 | 139.88 | |||
| 24/06/2026 | 17:38:59.999 | 15 | 139.80 | |
| 15 | 139.80 | |||
| 15 | 139.80 | |||
| 24/06/2026 | 17:37:57.249 | 7 | 140.04 | |
| 7 | 140.04 | |||
| 7 | 140.04 | |||
| 24/06/2026 | 17:37:46.251 | 5 | 140.38 | |
| 5 | 140.38 | |||
| 5 | 140.38 | |||
| 24/06/2026 | 17:37:39.767 | 45 | 140.38 | |
| 45 | 140.38 | |||
| 45 | 140.38 | |||
| 24/06/2026 | 17:37:29.917 | 181 | 140.38 | |
| 181 | 140.38 | |||
| 181 | 140.38 | |||
| 24/06/2026 | 17:37:17.951 | 3 | 140.06 | |
| 3 | 140.06 | |||
| 3 | 140.06 | |||
| 24/06/2026 | 17:37:08.236 | 4 | 140.32 | |
| 4 | 140.32 | |||
| 4 | 140.32 | |||
| 24/06/2026 | 17:36:42.423 | 1 | 140.38 | |
| 1 | 140.38 | |||
| 1 | 140.38 | |||
| 24/06/2026 | 17:36:40.319 | 25 | 140.48 | |
| 25 | 140.48 | |||
| 25 | 140.48 | |||
| 24/06/2026 | 17:36:32.343 | 121 | 140.28 | |
| 121 | 140.28 | |||
| 121 | 140.28 | |||
| 24/06/2026 | 17:36:30.085 | 1 | 140.28 | |
| 1 | 140.28 | |||
| 1 | 140.28 | |||
| 24/06/2026 | 17:36:07.062 | 245 | 140.00 | |
| 45 | 140.00 | |||
| 150 | 140.00 | |||
| 245 | 140.00 | |||
| 50 | 140.00 | |||
| 24/06/2026 | 17:35:50.447 | 2 | 139.94 | |
| 2 | 139.94 | |||
| 2 | 139.94 | |||
| 24/06/2026 | 17:35:43.153 | 20 | 139.92 | |
| 20 | 139.92 | |||
| 20 | 139.92 | |||
| 24/06/2026 | 17:35:36.495 | 6 | 139.74 | |
| 6 | 139.74 | |||
| 6 | 139.74 | |||
| 24/06/2026 | 17:35:35.780 | 5 | 139.50 | |
| 5 | 139.50 | |||
| 5 | 139.50 | |||
| 24/06/2026 | 17:35:13.098 | 5 | 139.42 | |
| 5 | 139.42 | |||
| 5 | 139.42 | |||
| 24/06/2026 | 17:34:45.319 | 36 | 139.48 | |
| 36 | 139.48 | |||
| 36 | 139.48 | |||
| 24/06/2026 | 17:34:39.554 | 20 | 139.32 | |
| 20 | 139.32 | |||
| 20 | 139.32 | |||
| 24/06/2026 | 17:34:31.054 | 2 | 139.48 | |
| 2 | 139.48 | |||
| 2 | 139.48 | |||
| 24/06/2026 | 17:34:27.821 | 5 | 139.46 | |
| 5 | 139.46 | |||
| 5 | 139.46 | |||
| 24/06/2026 | 17:34:26.245 | 600 | 139.28 | |
| 600 | 139.28 | |||
| 600 | 139.28 | |||
| 24/06/2026 | 17:33:11.005 | 1 | 139.48 | |
| 1 | 139.48 | |||
| 1 | 139.48 | |||
| 24/06/2026 | 17:32:54.998 | 2 | 139.46 | |
| 2 | 139.46 | |||
| 2 | 139.46 | |||
| 24/06/2026 | 17:32:52.231 | 22 | 139.44 | |
| 22 | 139.44 | |||
| 22 | 139.44 | |||
| 24/06/2026 | 17:32:45.917 | 1 | 139.38 | |
| 1 | 139.38 | |||
| 1 | 139.38 | |||
| 24/06/2026 | 17:32:34.111 | 3 | 139.28 | |
| 3 | 139.28 | |||
| 3 | 139.28 | |||
| 24/06/2026 | 17:32:31.088 | 7 | 139.48 | |
| 7 | 139.48 | |||
| 7 | 139.48 | |||
| 24/06/2026 | 17:32:30.838 | 7 | 139.36 | |
| 7 | 139.36 | |||
| 7 | 139.36 | |||
| 24/06/2026 | 17:32:29.750 | 7 | 139.48 | |
| 7 | 139.48 | |||
| 7 | 139.48 | |||
| 24/06/2026 | 17:32:23.264 | 1 | 139.54 | |
| 1 | 139.54 | |||
| 1 | 139.54 | |||
| 24/06/2026 | 17:32:20.654 | 5 | 139.54 | |
| 5 | 139.54 | |||
| 5 | 139.54 | |||
| 24/06/2026 | 17:32:19.298 | 10 | 139.54 | |
| 10 | 139.54 | |||
| 10 | 139.54 | |||
| 24/06/2026 | 17:32:01.182 | 1 | 139.48 | |
| 1 | 139.48 | |||
| 1 | 139.48 | |||
| 24/06/2026 | 17:31:50.550 | 18 | 139.38 | |
| 18 | 139.38 | |||
| 18 | 139.38 | |||
| 24/06/2026 | 17:31:50.257 | 40 | 139.38 | |
| 40 | 139.38 | |||
| 40 | 139.38 | |||
| 24/06/2026 | 17:31:30.445 | 200 | 139.42 | |
| 200 | 139.42 | |||
| 200 | 139.42 | |||
| 24/06/2026 | 17:31:21.520 | 71 | 139.44 | |
| 71 | 139.44 | |||
| 71 | 139.44 | |||
| 24/06/2026 | 17:31:10.973 | 1 | 139.18 | |
| 1 | 139.18 | |||
| 1 | 139.18 | |||
| 24/06/2026 | 17:30:52.761 | 2 | 139.54 | |
| 2 | 139.54 | |||
| 2 | 139.54 | |||
| 24/06/2026 | 17:30:51.284 | 21 | 139.46 | |
| 21 | 139.46 | |||
| 21 | 139.46 | |||
| 24/06/2026 | 17:30:47.047 | 36 | 139.52 | |
| 36 | 139.52 | |||
| 36 | 139.52 | |||
| 24/06/2026 | 17:30:45.820 | 8 | 139.50 | |
| 8 | 139.50 | |||
| 8 | 139.50 | |||
| 24/06/2026 | 17:30:32.794 | 3 | 139.54 | |
| 3 | 139.54 | |||
| 3 | 139.54 | |||
| 24/06/2026 | 17:30:17.444 | 20 | 139.40 | |
| 20 | 139.40 | |||
| 20 | 139.40 | |||
| 24/06/2026 | 17:30:11.044 | 1 | 139.30 | |
| 1 | 139.30 | |||
| 1 | 139.30 | |||
| 24/06/2026 | 17:29:58.466 | 1 780 | 139.10 | |
| 1 780 | 139.10 | |||
| 1 780 | 139.10 | |||
| 24/06/2026 | 17:29:54.600 | 1 | 139.16 | |
| 1 | 139.16 | |||
| 1 | 139.16 | |||
| 24/06/2026 | 17:29:47.184 | 3 | 139.14 | |
| 3 | 139.14 | |||
| 3 | 139.14 | |||
| 24/06/2026 | 17:29:25.133 | 50 | 139.00 | |
| 50 | 139.00 | |||
| 50 | 139.00 | |||
| 24/06/2026 | 17:29:20.469 | 50 | 139.00 | |
| 50 | 139.00 | |||
| 50 | 139.00 | |||
| 24/06/2026 | 17:28:47.218 | 3 | 139.18 | |
| 3 | 139.18 | |||
| 3 | 139.18 | |||
| 24/06/2026 | 17:27:46.418 | 1 | 139.00 | |
| 1 | 139.00 | |||
| 1 | 139.00 | |||
| 24/06/2026 | 17:27:38.736 | 35 | 139.10 | |
| 35 | 139.10 | |||
| 35 | 139.10 | |||
| 24/06/2026 | 17:27:10.788 | 5 | 139.24 | |
| 5 | 139.24 | |||
| 5 | 139.24 | |||
| 24/06/2026 | 17:27:07.668 | 10 | 139.32 | |
| 10 | 139.32 | |||
| 10 | 139.32 | |||
| 24/06/2026 | 17:26:48.108 | 10 | 139.30 | |
| 10 | 139.30 | |||
| 10 | 139.30 | |||
| 24/06/2026 | 17:26:45.273 | 6 | 139.42 | |
| 6 | 139.42 | |||
| 6 | 139.42 | |||
| 24/06/2026 | 17:26:28.361 | 260 | 139.46 | |
| 260 | 139.46 | |||
| 260 | 139.46 | |||
| 24/06/2026 | 17:26:23.818 | 20 | 139.46 | |
| 20 | 139.46 | |||
| 20 | 139.46 | |||
| 24/06/2026 | 17:26:16.917 | 20 | 139.42 | |
| 20 | 139.42 | |||
| 20 | 139.42 | |||
| 24/06/2026 | 17:25:59.512 | 10 | 139.18 | |
| 10 | 139.18 | |||
| 10 | 139.18 | |||
| 24/06/2026 | 17:25:43.705 | 2 | 139.18 | |
| 2 | 139.18 | |||
| 2 | 139.18 | |||
| 24/06/2026 | 17:25:35.500 | 67 | 139.28 | |
| 67 | 139.28 | |||
| 67 | 139.28 | |||
| 24/06/2026 | 17:25:26.859 | 8 | 139.40 | |
| 8 | 139.40 | |||
| 8 | 139.40 | |||
| 24/06/2026 | 17:25:25.579 | 5 | 139.40 | |
| 5 | 139.40 | |||
| 5 | 139.40 | |||
| 24/06/2026 | 17:25:05.054 | 21 | 139.22 | |
| 21 | 139.22 | |||
| 21 | 139.22 | |||
| 24/06/2026 | 17:24:41.985 | 3 | 139.26 | |
| 3 | 139.26 | |||
| 3 | 139.26 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 955.10 / Ask: 955.70
Turnover: 279 674 TEUR -
Micron Technology Inc.
Bid: 916.60 / Ask: 917.80
Turnover: 66 469 TEUR -
SK Hynix Inc.
Bid: 1 465.00
Ask: 1 485.00
Turnover: 37 141 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 137.42 / Ask: 137.70
Turnover: 17 587 TEUR -
Deutsche Lufthansa AG
Bid: 9.536 / Ask: 9.558
Turnover: 17 436 TEUR
Realtime Quotes
Last Update:
24/06/2026 @ 18:44:50
Last Update:
24/06/2026 @ 18:44:50