Tradegate BSX

SAP SE

3955

2749

161.92

Date	Time	Volume	Order Volume	Price
29/07/2026	16:34:23.025	140		161.92
			140	161.92
			140	161.92
29/07/2026	16:34:22.651	30		161.98
			30	161.98
			30	161.98
29/07/2026	16:34:16.063	6		162.00
			6	162.00
			6	162.00
29/07/2026	16:34:06.456	39		162.00
			39	162.00
			39	162.00
29/07/2026	16:34:01.093	5		161.82
			5	161.82
			5	161.82
29/07/2026	16:33:37.024	2		161.86
			2	161.86
			2	161.86
29/07/2026	16:33:23.176	15		161.80
			15	161.80
			15	161.80
29/07/2026	16:33:13.484	100		161.60
			100	161.60
			100	161.60
29/07/2026	16:33:07.979	13		161.66
			13	161.66
			13	161.66
29/07/2026	16:33:03.193	40		161.68
			40	161.68
			40	161.68
29/07/2026	16:32:59.849	4		161.64
			4	161.64
			4	161.64
29/07/2026	16:32:58.841	15		161.68
			15	161.68
			15	161.68
29/07/2026	16:32:55.756	20		161.64
			20	161.64
			20	161.64
29/07/2026	16:32:55.633	180		161.68
			180	161.68
			180	161.68
29/07/2026	16:32:43.302	60		161.60
			60	161.60
			60	161.60
29/07/2026	16:32:42.515	34		161.60
			34	161.60
			34	161.60
29/07/2026	16:32:42.451	20		161.60
			20	161.60
			20	161.60
29/07/2026	16:32:30.687	36		161.86
			36	161.86
			36	161.86
29/07/2026	16:32:00.542	45		162.02
			45	162.02
			45	162.02
29/07/2026	16:31:25.568	21		162.12
			21	162.12
			21	162.12
29/07/2026	16:31:19.569	400		162.20
			10	162.20
			2	162.20
			200	162.20
			200	162.20
			388	162.20
29/07/2026	16:30:41.972	150		162.20
			150	162.20
			150	162.20
29/07/2026	16:30:41.867	150		162.20
			150	162.20
			150	162.20
29/07/2026	16:30:40.162	2		162.18
			2	162.18
			2	162.18
29/07/2026	16:30:37.877	10		162.12
			10	162.12
			10	162.12
29/07/2026	16:30:27.412	17		162.04
			17	162.04
			17	162.04
29/07/2026	16:30:16.919	30		162.10
			30	162.10
			30	162.10
29/07/2026	16:30:11.705	10		162.04
			10	162.04
			10	162.04
29/07/2026	16:29:57.942	31		162.12
			31	162.12
			31	162.12
29/07/2026	16:29:54.076	100		162.16
			100	162.16
			100	162.16
29/07/2026	16:29:49.031	75		162.12
			75	162.12
			75	162.12
29/07/2026	16:29:48.182	2		162.18
			2	162.18
			2	162.18
29/07/2026	16:29:39.947	9		162.16
			9	162.16
			9	162.16
29/07/2026	16:29:39.244	9		162.12
			9	162.12
			9	162.12
29/07/2026	16:29:27.908	50		162.16
			50	162.16
			50	162.16
29/07/2026	16:29:27.142	3		162.12
			3	162.12
			3	162.12
29/07/2026	16:29:12.701	25		162.06
			25	162.06
			25	162.06
29/07/2026	16:28:47.749	123		162.06
			123	162.06
			123	162.06
29/07/2026	16:28:42.848	14		162.08
			14	162.08
			14	162.08
29/07/2026	16:28:41.189	50		162.08
			50	162.08
			50	162.08
29/07/2026	16:28:34.388	20		162.08
			20	162.08
			20	162.08
29/07/2026	16:28:17.625	20		162.12
			20	162.12
			20	162.12
29/07/2026	16:28:15.458	1		162.16
			1	162.16
			1	162.16
29/07/2026	16:28:12.816	27		162.12
			27	162.12
			27	162.12
29/07/2026	16:27:55.710	1		162.16
			1	162.16
			1	162.16
29/07/2026	16:27:48.411	55		162.14
			55	162.14
			55	162.14
29/07/2026	16:27:39.804	12		162.14
			12	162.14
			12	162.14
29/07/2026	16:27:39.162	196		162.02
			32	162.02
			1	162.02
			100	162.02
			1	162.02
			60	162.02
			4	162.02
			3	162.02
			191	162.02
29/07/2026	16:26:54.672	150		162.02
			150	162.02
			150	162.02
29/07/2026	16:26:44.571	13		161.90
			13	161.90
			13	161.90
29/07/2026	16:26:42.501	3		161.90
			3	161.90
			3	161.90
29/07/2026	16:26:19.054	50		161.86
			50	161.86
			50	161.86
29/07/2026	16:26:09.259	80		161.86
			80	161.86
			80	161.86
29/07/2026	16:26:08.226	15		161.98
			15	161.98
			15	161.98
29/07/2026	16:26:04.544	50		161.90
			50	161.90
			50	161.90
29/07/2026	16:25:50.208	200		161.90
			200	161.90
			200	161.90
29/07/2026	16:25:50.126	150		161.90
			150	161.90
			150	161.90
29/07/2026	16:25:48.379	28		162.00
			28	162.00
			28	162.00
29/07/2026	16:25:23.244	56		162.16
			56	162.16
			56	162.16
29/07/2026	16:25:11.257	40		162.20
			40	162.20
			40	162.20
29/07/2026	16:25:10.145	24		162.18
			24	162.18
			24	162.18
29/07/2026	16:24:59.500	65		162.12
			65	162.12
			65	162.12
29/07/2026	16:24:57.333	41		162.16
			41	162.16
			41	162.16
29/07/2026	16:24:40.665	15		162.20
			15	162.20
			6	162.20
			9	162.20
29/07/2026	16:24:39.096	20		162.24
			20	162.24
			20	162.24
29/07/2026	16:24:37.816	25		162.30
			25	162.30
			25	162.30
29/07/2026	16:24:35.823	3		162.30
			3	162.30
			3	162.30
29/07/2026	16:24:30.913	40		162.28
			40	162.28
			40	162.28
29/07/2026	16:24:24.401	50		162.42
			50	162.42
			50	162.42
29/07/2026	16:24:22.171	6		162.44
			6	162.44
			6	162.44
29/07/2026	16:23:58.018	2		162.46
			2	162.46
			2	162.46
29/07/2026	16:23:30.158	15		162.48
			15	162.48
			15	162.48
29/07/2026	16:23:17.870	20		162.50
			20	162.50
			20	162.50
29/07/2026	16:23:11.219	2		162.48
			2	162.48
			2	162.48
29/07/2026	16:23:08.482	3		162.50
			3	162.50
			3	162.50
29/07/2026	16:23:06.561	1		162.44
			1	162.44
			1	162.44
29/07/2026	16:23:06.362	15		162.44
			15	162.44
			15	162.44
29/07/2026	16:23:05.570	12		162.50
			12	162.50
			12	162.50
29/07/2026	16:23:05.028	50		162.46
			50	162.46
			50	162.46
29/07/2026	16:22:54.607	22		162.38
			22	162.38
			22	162.38
29/07/2026	16:22:54.124	10		162.28
			10	162.28
			10	162.28
29/07/2026	16:22:45.420	150		162.28
			150	162.28
			150	162.28
29/07/2026	16:22:36.230	26		162.22
			26	162.22
			26	162.22
29/07/2026	16:22:28.646	100		162.20
			18	162.20
			82	162.20
			100	162.20
29/07/2026	16:22:27.658	7		162.14
			7	162.14
			7	162.14
29/07/2026	16:22:25.725	68		162.10
			68	162.10
			68	162.10
29/07/2026	16:22:08.543	12		162.14
			12	162.14
			12	162.14
29/07/2026	16:22:02.808	10		162.08
			10	162.08
			10	162.08
29/07/2026	16:21:55.237	124		162.08
			124	162.08
			124	162.08
29/07/2026	16:21:33.703	250		161.98
			250	161.98
			250	161.98
29/07/2026	16:21:11.383	39		161.98
			39	161.98
			39	161.98
29/07/2026	16:21:10.575	42		162.20
			42	162.20
			42	162.20
29/07/2026	16:20:50.475	22		162.38
			22	162.38
			22	162.38
29/07/2026	16:20:45.241	8		162.40
			8	162.40
			8	162.40
29/07/2026	16:20:44.264	3		162.40
			3	162.40
			3	162.40
29/07/2026	16:20:43.781	28		162.36
			28	162.36
			28	162.36
29/07/2026	16:20:39.559	45		162.32
			45	162.32
			45	162.32
29/07/2026	16:20:38.672	101		162.40
			101	162.40
			101	162.40
29/07/2026	16:20:38.493	7		162.36
			7	162.36
			7	162.36
29/07/2026	16:20:36.288	130		162.36
			130	162.36
			130	162.36
29/07/2026	16:20:19.618	10		162.28
			10	162.28
			10	162.28
29/07/2026	16:20:13.265	8		162.20
			8	162.20
			8	162.20
29/07/2026	16:19:56.719	200		162.20
			200	162.20
			200	162.20
29/07/2026	16:19:46.558	12		162.44
			12	162.44
			12	162.44
29/07/2026	16:19:43.765	10		162.44
			10	162.44
			10	162.44
29/07/2026	16:19:36.244	50		162.44
			50	162.44
			50	162.44
29/07/2026	16:19:26.262	4		162.54
			4	162.54
			4	162.54
29/07/2026	16:19:12.905	40		162.46
			40	162.46
			40	162.46
29/07/2026	16:19:12.232	50		162.50
			50	162.50
			50	162.50
29/07/2026	16:19:11.876	11		162.46
			11	162.46
			11	162.46
29/07/2026	16:19:10.864	12		162.50
			12	162.50
			12	162.50
29/07/2026	16:19:08.958	5		162.46
			5	162.46
			5	162.46
29/07/2026	16:19:08.393	25		162.46
			25	162.46
			25	162.46
29/07/2026	16:19:07.494	50		162.46
			50	162.46
			50	162.46
29/07/2026	16:18:49.604	2		162.46
			2	162.46
			2	162.46
29/07/2026	16:18:36.286	354		162.58
			354	162.58
			4	162.58
			350	162.58
29/07/2026	16:18:17.113	407		162.52
			400	162.52
			7	162.52
			111	162.52
			296	162.52
29/07/2026	16:18:05.485	150		162.42
			150	162.42
			150	162.42
29/07/2026	16:18:02.195	4		162.44
			4	162.44
			4	162.44
29/07/2026	16:17:55.970	50		162.38
			50	162.38
			50	162.38
29/07/2026	16:17:52.643	30		162.46
			30	162.46
			30	162.46
29/07/2026	16:17:52.306	7		162.38
			7	162.38
			7	162.38
29/07/2026	16:17:52.163	9		162.38
			9	162.38
			9	162.38
29/07/2026	16:17:51.825	3		162.38
			3	162.38
			3	162.38
29/07/2026	16:17:50.039	150		162.40
			150	162.40
			150	162.40
29/07/2026	16:17:41.909	2		162.40
			2	162.40
			2	162.40
29/07/2026	16:17:38.965	67		162.54
			67	162.54
			67	162.54
29/07/2026	16:17:38.209	7		162.34
			7	162.34
			7	162.34
29/07/2026	16:17:27.785	1		162.68
			1	162.68
			1	162.68
29/07/2026	16:17:23.803	52		162.60
			52	162.60
			52	162.60
29/07/2026	16:17:20.924	9		162.70
			9	162.70
			9	162.70
29/07/2026	16:17:20.642	35		162.72
			35	162.72
			35	162.72
29/07/2026	16:17:16.266	15		162.70
			15	162.70
			15	162.70
29/07/2026	16:17:10.219	60		162.70
			60	162.70
			60	162.70
29/07/2026	16:17:09.746	25		162.70
			25	162.70
			25	162.70
29/07/2026	16:17:07.688	21		162.72
			21	162.72
			21	162.72
29/07/2026	16:17:07.241	1		162.70
			1	162.70
			1	162.70
29/07/2026	16:17:01.983	400		162.74
			400	162.74
			400	162.74
29/07/2026	16:16:45.130	1		162.56
			1	162.56
			1	162.56
29/07/2026	16:16:26.784	11		162.66
			11	162.66
			11	162.66
29/07/2026	16:16:23.925	10		162.60
			10	162.60
			10	162.60
29/07/2026	16:16:12.744	80		162.50
			50	162.50
			30	162.50
			80	162.50
29/07/2026	16:16:04.636	321		162.70
			297	162.70
			24	162.70
			321	162.70
29/07/2026	16:15:53.101	150		162.68
			150	162.68
			150	162.68
29/07/2026	16:15:52.874	210		162.68
			210	162.68
			210	162.68
29/07/2026	16:15:49.311	31		162.70
			31	162.70
			31	162.70
29/07/2026	16:15:45.536	2		162.68
			2	162.68
			2	162.68
29/07/2026	16:15:29.999	200		162.72
			200	162.72
			200	162.72
29/07/2026	16:15:20.045	409		162.74
			20	162.74
			4	162.74
			2	162.74
			7	162.74
			400	162.74
			183	162.74
			200	162.74
			2	162.74
29/07/2026	16:14:51.718	350		162.74
			350	162.74
			350	162.74
29/07/2026	16:14:51.627	350		162.74
			350	162.74
			350	162.74
29/07/2026	16:14:51.280	23		162.72
			23	162.72
			23	162.72
29/07/2026	16:14:48.810	60		162.70
			60	162.70
			60	162.70
29/07/2026	16:14:38.788	10		162.60
			10	162.60
			10	162.60
29/07/2026	16:14:27.473	10		162.64
			10	162.64
			10	162.64
29/07/2026	16:14:18.419	25		162.62
			25	162.62
			25	162.62
29/07/2026	16:14:18.074	10		162.66
			10	162.66
			10	162.66
29/07/2026	16:14:04.448	22		162.60
			22	162.60
			22	162.60
29/07/2026	16:14:00.773	150		162.50
			150	162.50
			150	162.50
29/07/2026	16:13:54.256	20		162.52
			20	162.52
			20	162.52
29/07/2026	16:13:53.284	37		162.46
			37	162.46
			37	162.46
29/07/2026	16:13:35.176	69		162.52
			69	162.52
			69	162.52
29/07/2026	16:13:31.497	33		162.54
			33	162.54
			33	162.54
29/07/2026	16:13:13.307	11		162.50
			1	162.50
			2	162.50
			6	162.50
			10	162.50
			3	162.50
29/07/2026	16:12:08.582	400		162.74
			400	162.74
			400	162.74
29/07/2026	16:12:08.508	400		162.74
			400	162.74
			400	162.74
29/07/2026	16:12:06.714	90		162.74
			90	162.74
			90	162.74
29/07/2026	16:11:58.740	24		162.68
			24	162.68
			24	162.68
29/07/2026	16:11:56.937	150		162.70
			150	162.70
			150	162.70
29/07/2026	16:11:48.785	150		162.70
			150	162.70
			150	162.70
29/07/2026	16:11:39.559	3		162.58
			3	162.58
			3	162.58
29/07/2026	16:11:37.249	130		162.62
			130	162.62
			130	162.62
29/07/2026	16:11:27.240	100		162.72
			100	162.72
			100	162.72
29/07/2026	16:11:25.706	100		162.64
			100	162.64
			100	162.64
29/07/2026	16:11:19.735	32		162.62
			32	162.62
			32	162.62
29/07/2026	16:11:15.687	100		162.60
			90	162.60
			10	162.60
			100	162.60
29/07/2026	16:11:13.141	52		162.56
			50	162.56
			50	162.56
			2	162.56
			2	162.56
29/07/2026	16:10:13.839	150		162.62
			150	162.62
			150	162.62
29/07/2026	16:10:05.792	1		162.66
			1	162.66
			1	162.66
29/07/2026	16:09:59.550	2		162.66
			2	162.66
			2	162.66
29/07/2026	16:09:51.931	13		162.70
			13	162.70
			13	162.70
29/07/2026	16:09:50.545	20		162.62
			20	162.62
			20	162.62
29/07/2026	16:09:47.077	10		162.64
			10	162.64
			10	162.64
29/07/2026	16:09:30.557	37		162.62
			37	162.62
			37	162.62
29/07/2026	16:09:29.505	1		162.62
			1	162.62
			1	162.62
29/07/2026	16:09:29.371	20		162.62
			20	162.62
			20	162.62
29/07/2026	16:09:09.170	3		162.62
			3	162.62
			3	162.62
29/07/2026	16:09:06.923	50		162.62
			50	162.62
			50	162.62
29/07/2026	16:09:05.534	200		162.62
			200	162.62
			200	162.62
29/07/2026	16:08:37.662	8		162.50
			8	162.50
			8	162.50
29/07/2026	16:08:27.670	5		162.60
			5	162.60
			5	162.60
29/07/2026	16:08:26.668	40		162.60
			40	162.60
			40	162.60
29/07/2026	16:08:19.859	4		162.60
			4	162.60
			4	162.60
29/07/2026	16:08:18.324	2		162.70
			2	162.70
			2	162.70
29/07/2026	16:07:44.441	50		162.40
			50	162.40
			50	162.40
29/07/2026	16:07:39.273	250		162.40
			250	162.40
			250	162.40
29/07/2026	16:07:36.890	7		162.36
			7	162.36
			7	162.36
29/07/2026	16:07:34.176	74		162.36
			74	162.36
			74	162.36
29/07/2026	16:07:26.990	10		162.40
			10	162.40
			10	162.40
29/07/2026	16:07:26.720	2		162.44
			2	162.44
			2	162.44
29/07/2026	16:07:25.226	50		162.40
			50	162.40
			50	162.40
29/07/2026	16:06:58.848	25		162.26
			25	162.26
			25	162.26
29/07/2026	16:06:51.128	20		162.28
			20	162.28
			20	162.28
29/07/2026	16:06:44.075	165		162.46
			165	162.46
			165	162.46
29/07/2026	16:06:43.940	150		162.46
			150	162.46
			150	162.46
29/07/2026	16:06:33.716	150		162.46
			150	162.46
			150	162.46
29/07/2026	16:06:33.613	150		162.46
			150	162.46
			150	162.46
29/07/2026	16:06:31.892	44		162.32
			44	162.32
			44	162.32
29/07/2026	16:06:22.312	100		162.28
			100	162.28
			100	162.28
29/07/2026	16:06:18.529	12		162.36
			12	162.36
			12	162.36
29/07/2026	16:06:14.107	25		162.44
			25	162.44
			25	162.44
29/07/2026	16:06:13.800	58		162.48
			58	162.48
			58	162.48
29/07/2026	16:05:55.655	25		162.46
			25	162.46
			25	162.46
29/07/2026	16:05:51.772	139		162.66
			139	162.66
			139	162.66
29/07/2026	16:05:49.303	482		162.66
			482	162.66
			332	162.66
			150	162.66
29/07/2026	16:05:47.161	779		162.66
			700	162.66
			79	162.66
			250	162.66
			317	162.66
			200	162.66
			12	162.66
29/07/2026	16:05:33.451	300		162.66
			300	162.66
			300	162.66
29/07/2026	16:05:25.709	27		162.78
			27	162.78
			2	162.78
			25	162.78
29/07/2026	16:05:17.173	20		162.76
			20	162.76
			20	162.76
29/07/2026	16:04:54.560	1		162.58
			1	162.58
			1	162.58
29/07/2026	16:04:49.814	11		162.62
			11	162.62
			11	162.62
29/07/2026	16:04:40.958	150		162.54
			150	162.54
			150	162.54
29/07/2026	16:04:40.802	150		162.54
			150	162.54
			150	162.54
29/07/2026	16:04:39.542	550		162.60
			250	162.60
			300	162.60
			550	162.60
29/07/2026	16:04:31.359	150		162.60
			150	162.60
			150	162.60
29/07/2026	16:04:30.403	150		162.60
			150	162.60
			150	162.60
29/07/2026	16:04:29.019	150		162.60
			150	162.60
			150	162.60
29/07/2026	16:04:25.877	150		162.68
			150	162.68
			150	162.68
29/07/2026	16:04:25.682	100		162.68
			100	162.68
			100	162.68
29/07/2026	16:04:06.096	60		162.56
			60	162.56
			60	162.56
29/07/2026	16:04:05.262	6		162.54
			6	162.54
			6	162.54
29/07/2026	16:04:04.315	5		162.48
			5	162.48
			5	162.48
29/07/2026	16:04:03.895	2		162.48
			2	162.48
			2	162.48
29/07/2026	16:03:56.395	2		162.44
			2	162.44
			2	162.44
29/07/2026	16:03:50.202	100		162.32
			100	162.32
			100	162.32
29/07/2026	16:03:46.052	50		162.36
			50	162.36
			50	162.36
29/07/2026	16:03:44.614	100		162.34
			100	162.34
			100	162.34
29/07/2026	16:03:25.349	7		162.40
			7	162.40
			7	162.40
29/07/2026	16:03:23.548	128		162.30
			128	162.30
			128	162.30
29/07/2026	16:03:18.810	15		162.36
			15	162.36
			15	162.36
29/07/2026	16:03:11.283	32		162.34
			32	162.34
			32	162.34
29/07/2026	16:03:03.659	5		162.42
			5	162.42
			5	162.42
29/07/2026	16:02:47.230	100		162.40
			100	162.40
			100	162.40
29/07/2026	16:02:46.156	2		162.32
			2	162.32
			2	162.32
29/07/2026	16:02:31.481	4		162.52
			4	162.52
			4	162.52
29/07/2026	16:02:27.022	21		162.46
			21	162.46
			21	162.46
29/07/2026	16:02:17.464	28		162.34
			28	162.34
			28	162.34
29/07/2026	16:02:14.888	36		162.42
			36	162.42
			36	162.42
29/07/2026	16:02:12.467	13		162.38
			13	162.38
			13	162.38
29/07/2026	16:02:00.859	30		162.56
			30	162.56
			30	162.56
29/07/2026	16:01:59.838	10		162.58
			10	162.58
			10	162.58
29/07/2026	16:01:52.110	20		162.48
			20	162.48
			20	162.48
29/07/2026	16:01:51.657	1		162.48
			1	162.48
			1	162.48
29/07/2026	16:01:47.784	1		162.66
			1	162.66
			1	162.66
29/07/2026	16:01:39.831	9		162.68
			9	162.68
			9	162.68
29/07/2026	16:01:31.371	10		162.74
			10	162.74
			10	162.74
29/07/2026	16:01:27.559	12		162.72
			12	162.72
			12	162.72
29/07/2026	16:01:25.676	3		162.66
			3	162.66
			3	162.66
29/07/2026	16:01:14.468	30		162.74
			5	162.74
			30	162.74
			25	162.74
29/07/2026	16:01:01.403	80		162.64
			80	162.64
			80	162.64
29/07/2026	16:01:01.148	20		162.64
			20	162.64
			20	162.64
29/07/2026	16:00:55.288	15		162.58
			15	162.58
			15	162.58
29/07/2026	16:00:54.191	50		162.62
			50	162.62
			5	162.62
			45	162.62
29/07/2026	16:00:52.578	320		162.56
			320	162.56
			320	162.56
29/07/2026	16:00:52.255	400		162.56
			400	162.56
			400	162.56
29/07/2026	16:00:52.015	36		162.52
			36	162.52
			36	162.52
29/07/2026	16:00:51.917	327		162.50
			20	162.50
			327	162.50
			200	162.50
			107	162.50
29/07/2026	16:00:51.721	350		162.50
			293	162.50
			350	162.50
			57	162.50
29/07/2026	16:00:51.543	350		162.50
			350	162.50
			350	162.50
29/07/2026	16:00:49.936	250		162.50
			250	162.50
			1	162.50
			3	162.50
			171	162.50
			65	162.50
			10	162.50
29/07/2026	16:00:43.838	400		162.50
			200	162.50
			118	162.50
			23	162.50
			40	162.50
			15	162.50
			4	162.50
			400	162.50
29/07/2026	16:00:43.695	5		162.48
			5	162.48
			5	162.48
29/07/2026	16:00:43.467	30		162.48
			30	162.48
			30	162.48
29/07/2026	16:00:42.542	270		162.46
			270	162.46
			270	162.46
29/07/2026	16:00:42.281	276		162.40
			30	162.40
			100	162.40
			276	162.40
			20	162.40
			126	162.40
29/07/2026	16:00:42.036	233		162.36
			20	162.36
			10	162.36
			199	162.36
			4	162.36
			233	162.36
29/07/2026	16:00:39.734	150		162.30
			150	162.30
			150	162.30
29/07/2026	16:00:38.787	150		162.30
			150	162.30
			150	162.30
29/07/2026	16:00:37.553	150		162.30
			150	162.30
			150	162.30
29/07/2026	16:00:36.350	400		162.30
			150	162.30
			250	162.30
			400	162.30
29/07/2026	16:00:31.094	851		162.30
			1	162.30
			851	162.30
			350	162.30
			500	162.30
29/07/2026	16:00:23.482	400		162.30
			400	162.30
			400	162.30
29/07/2026	16:00:23.324	200		162.30
			200	162.30
			200	162.30
29/07/2026	16:00:22.468	400		162.30
			400	162.30
			400	162.30
29/07/2026	16:00:22.308	400		162.30
			400	162.30
			400	162.30
29/07/2026	16:00:21.519	400		162.30
			400	162.30
			400	162.30
29/07/2026	16:00:21.254	40		162.24
			5	162.24
			40	162.24
			35	162.24
29/07/2026	16:00:20.998	264		162.22
			13	162.22
			37	162.22
			40	162.22
			60	162.22
			14	162.22
			100	162.22
			73	162.22
			191	162.22
29/07/2026	16:00:16.649	241		162.08
			221	162.08
			241	162.08
			20	162.08
29/07/2026	16:00:16.515	86		162.08
			86	162.08
			86	162.08
29/07/2026	16:00:16.445	100		162.08
			100	162.08
			100	162.08
29/07/2026	16:00:15.922	1 150		162.06
			120	162.06
			500	162.06
			1	162.06
			20	162.06
			20	162.06
			13	162.06
			380	162.06
			60	162.06
			148	162.06
			25	162.06
			1	162.06
			50	162.06
			185	162.06
			25	162.06
			27	162.06
			200	162.06
			20	162.06
			1	162.06
			4	162.06
			500	162.06
29/07/2026	15:59:42.107	400		162.00
			400	162.00
			400	162.00
29/07/2026	15:59:34.166	400		162.00
			167	162.00
			50	162.00
			400	162.00
			1	162.00
			15	162.00
			156	162.00
			5	162.00
			6	162.00
29/07/2026	15:59:33.717	400		162.00
			400	162.00
			10	162.00
			30	162.00
			12	162.00
			100	162.00
			10	162.00
			10	162.00
			50	162.00
			12	162.00
			50	162.00
			25	162.00
			10	162.00
			10	162.00
			71	162.00
29/07/2026	15:59:33.502	350		162.00
			160	162.00
			350	162.00
			70	162.00
			30	162.00
			20	162.00
			60	162.00
			10	162.00
29/07/2026	15:59:31.557	300		162.00
			69	162.00
			100	162.00
			300	162.00
			60	162.00
			25	162.00
			38	162.00
			8	162.00

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 152.60
Ask: 1 153.00
Volume: 79 325
+5.68%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/07/2026 @ 16:34:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice