iShsV-S&P 500 Inf.Te.Sec.U.ETF

841

766

35.655

    > >>

Date Time Volume Order Volume Price
09/01/2026 10:55:29.677 1   35.655
      1 35.655
      1 35.655
09/01/2026 10:55:28.675 1   35.655
      1 35.655
      1 35.655
09/01/2026 10:55:25.717 7   35.655
      7 35.655
      7 35.655
09/01/2026 10:54:10.943 9   35.66
      9 35.66
      9 35.66
09/01/2026 10:53:46.189 3   35.655
      3 35.655
      3 35.655
09/01/2026 10:53:21.426 2   35.66
      2 35.66
      2 35.66
09/01/2026 10:52:30.563 416   35.645
      416 35.645
      416 35.645
09/01/2026 10:51:44.000 4   35.655
      4 35.655
      4 35.655
09/01/2026 10:51:29.161 2   35.655
      2 35.655
      2 35.655
09/01/2026 10:51:16.321 15   35.655
      15 35.655
      15 35.655
09/01/2026 10:50:38.110 1   35.655
      1 35.655
      1 35.655
09/01/2026 10:50:22.398 1   35.66
      1 35.66
      1 35.66
09/01/2026 10:50:21.282 99   35.66
      99 35.66
      99 35.66
09/01/2026 10:50:08.024 3   35.655
      3 35.655
      3 35.655
09/01/2026 10:49:47.444 150   35.655
      150 35.655
      150 35.655
09/01/2026 10:49:15.823 2 000   35.66
      2 000 35.66
      2 000 35.66
09/01/2026 10:49:12.857 84   35.665
      84 35.665
      84 35.665
09/01/2026 10:46:03.684 1   35.655
      1 35.655
      1 35.655
09/01/2026 10:45:58.017 8   35.655
      8 35.655
      8 35.655
09/01/2026 10:45:27.039 28   35.655
      28 35.655
      28 35.655
09/01/2026 10:44:16.195 3   35.65
      3 35.65
      3 35.65
09/01/2026 10:43:59.589 2   35.66
      2 35.66
      2 35.66
09/01/2026 10:41:57.008 13   35.655
      13 35.655
      13 35.655
09/01/2026 10:40:47.846 1   35.655
      1 35.655
      1 35.655
09/01/2026 10:40:35.184 12   35.65
      12 35.65
      12 35.65
09/01/2026 10:39:40.397 50   35.665
      50 35.665
      50 35.665
09/01/2026 10:39:03.226 1   35.66
      1 35.66
      1 35.66
09/01/2026 10:38:37.399 42   35.665
      42 35.665
      42 35.665
09/01/2026 10:36:52.778 20   35.655
      20 35.655
      20 35.655
09/01/2026 10:36:10.225 4 444   35.66
      4 444 35.66
      4 444 35.66
09/01/2026 10:34:56.238 15   35.665
      15 35.665
      15 35.665
09/01/2026 10:34:47.789 25   35.66
      25 35.66
      25 35.66
09/01/2026 10:34:15.094 20   35.655
      20 35.655
      20 35.655
09/01/2026 10:33:33.142 225   35.655
      225 35.655
      225 35.655
09/01/2026 10:32:27.549 1   35.66
      1 35.66
      1 35.66
09/01/2026 10:32:20.354 5   35.66
      5 35.66
      5 35.66
09/01/2026 10:32:01.280 15   35.66
      15 35.66
      15 35.66
09/01/2026 10:30:45.705 3   35.64
      3 35.64
      3 35.64
09/01/2026 10:30:32.662 40   35.64
      40 35.64
      40 35.64
09/01/2026 10:30:18.635 57   35.64
      57 35.64
      57 35.64
09/01/2026 10:30:00.036 2 000   35.635
      2 000 35.635
      2 000 35.635
09/01/2026 10:28:06.076 6   35.625
      6 35.625
      6 35.625
09/01/2026 10:27:52.269 285   35.62
      285 35.62
      285 35.62
09/01/2026 10:26:06.558 100   35.61
      100 35.61
      100 35.61
09/01/2026 10:25:42.777 330   35.605
      330 35.605
      330 35.605
09/01/2026 10:24:12.792 3   35.61
      3 35.61
      3 35.61
09/01/2026 10:23:54.741 11   35.605
      11 35.605
      11 35.605
09/01/2026 10:23:02.318 10   35.61
      10 35.61
      10 35.61
09/01/2026 10:22:27.999 141   35.605
      141 35.605
      141 35.605
09/01/2026 10:22:04.642 8   35.60
      8 35.60
      8 35.60
09/01/2026 10:21:52.438 15   35.60
      15 35.60
      15 35.60
09/01/2026 10:21:45.426 3   35.60
      3 35.60
      3 35.60
09/01/2026 10:20:45.800 3   35.605
      3 35.605
      3 35.605
09/01/2026 10:20:17.836 20   35.595
      20 35.595
      20 35.595
09/01/2026 10:20:13.286 1   35.595
      1 35.595
      1 35.595
09/01/2026 10:20:10.851 1   35.60
      1 35.60
      1 35.60
09/01/2026 10:20:04.951 70   35.595
      70 35.595
      70 35.595
09/01/2026 10:18:46.769 3   35.585
      3 35.585
      3 35.585
09/01/2026 10:18:31.678 3   35.59
      3 35.59
      3 35.59
09/01/2026 10:18:01.300 1   35.60
      1 35.60
      1 35.60
09/01/2026 10:16:50.904 137   35.595
      137 35.595
      137 35.595
09/01/2026 10:14:59.307 28   35.595
      28 35.595
      28 35.595
09/01/2026 10:14:22.881 15   35.58
      15 35.58
      15 35.58
09/01/2026 10:13:25.370 100   35.585
      100 35.585
      100 35.585
09/01/2026 10:11:54.397 3   35.585
      3 35.585
      3 35.585
09/01/2026 10:10:24.028 1   35.585
      1 35.585
      1 35.585
09/01/2026 10:07:46.944 5   35.585
      5 35.585
      5 35.585
09/01/2026 10:06:55.067 200   35.575
      200 35.575
      200 35.575
09/01/2026 10:02:16.019 300   35.575
      300 35.575
      300 35.575
09/01/2026 10:02:06.400 56   35.585
      56 35.585
      56 35.585
09/01/2026 10:01:57.119 6   35.58
      6 35.58
      6 35.58
09/01/2026 10:00:59.968 14   35.595
      14 35.595
      14 35.595
09/01/2026 09:59:19.915 42   35.595
      42 35.595
      42 35.595
09/01/2026 09:59:16.209 2   35.595
      2 35.595
      2 35.595
09/01/2026 09:58:25.585 2   35.595
      2 35.595
      2 35.595
09/01/2026 09:58:20.661 5   35.595
      5 35.595
      5 35.595
09/01/2026 09:57:02.172 1   35.60
      1 35.60
      1 35.60
09/01/2026 09:56:46.780 5   35.595
      5 35.595
      5 35.595
09/01/2026 09:56:34.132 14   35.60
      14 35.60
      14 35.60
09/01/2026 09:56:18.423 56   35.595
      56 35.595
      56 35.595
09/01/2026 09:56:04.913 3   35.60
      3 35.60
      3 35.60
09/01/2026 09:55:45.981 3   35.59
      3 35.59
      3 35.59
09/01/2026 09:55:34.390 15   35.595
      15 35.595
      15 35.595
09/01/2026 09:55:33.488 1   35.595
      1 35.595
      1 35.595
09/01/2026 09:55:32.779 1   35.595
      1 35.595
      1 35.595
09/01/2026 09:55:17.185 7   35.59
      7 35.59
      7 35.59
09/01/2026 09:55:11.748 2   35.59
      2 35.59
      2 35.59
09/01/2026 09:55:10.735 2   35.595
      2 35.595
      2 35.595
09/01/2026 09:55:10.130 1   35.595
      1 35.595
      1 35.595
09/01/2026 09:55:09.529 1   35.595
      1 35.595
      1 35.595
09/01/2026 09:55:09.430 1   35.595
      1 35.595
      1 35.595
09/01/2026 09:55:08.422 2   35.59
      2 35.59
      2 35.59
09/01/2026 09:55:07.716 1   35.59
      1 35.59
      1 35.59
09/01/2026 09:55:06.311 1   35.595
      1 35.595
      1 35.595
09/01/2026 09:55:03.997 1   35.595
      1 35.595
      1 35.595
09/01/2026 09:54:34.514 1   35.59
      1 35.59
      1 35.59
09/01/2026 09:54:33.811 2   35.59
      2 35.59
      2 35.59
09/01/2026 09:54:28.398 5   35.59
      5 35.59
      5 35.59
09/01/2026 09:54:15.793 5   35.585
      5 35.585
      5 35.585
09/01/2026 09:54:10.862 1   35.59
      1 35.59
      1 35.59
09/01/2026 09:54:09.153 1   35.59
      1 35.59
      1 35.59
09/01/2026 09:54:08.147 1   35.59
      1 35.59
      1 35.59
09/01/2026 09:54:07.849 2   35.59
      2 35.59
      2 35.59
09/01/2026 09:54:03.837 1   35.59
      1 35.59
      1 35.59
09/01/2026 09:54:02.813 1   35.59
      1 35.59
      1 35.59
09/01/2026 09:53:45.306 3   35.595
      3 35.595
      3 35.595
09/01/2026 09:53:39.673 1   35.60
      1 35.60
      1 35.60
09/01/2026 09:53:36.859 1   35.595
      1 35.595
      1 35.595
09/01/2026 09:53:34.633 1   35.595
      1 35.595
      1 35.595
09/01/2026 09:53:21.657 101   35.59
      101 35.59
      101 35.59
09/01/2026 09:53:18.156 4 444   35.595
      4 444 35.595
      4 444 35.595
09/01/2026 09:53:07.477 1   35.60
      1 35.60
      1 35.60
09/01/2026 09:53:04.965 1   35.60
      1 35.60
      1 35.60
09/01/2026 09:52:34.974 1   35.60
      1 35.60
      1 35.60
09/01/2026 09:52:16.154 5   35.595
      5 35.595
      5 35.595
09/01/2026 09:52:12.557 25   35.60
      25 35.60
      25 35.60
09/01/2026 09:52:08.093 1   35.605
      1 35.605
      1 35.605
09/01/2026 09:52:07.184 1   35.605
      1 35.605
      1 35.605
09/01/2026 09:52:06.366 1   35.605
      1 35.605
      1 35.605
09/01/2026 09:52:06.281 1   35.605
      1 35.605
      1 35.605
09/01/2026 09:52:05.885 2   35.605
      2 35.605
      2 35.605
09/01/2026 09:52:02.256 1   35.605
      1 35.605
      1 35.605
09/01/2026 09:51:46.863 3   35.60
      3 35.60
      3 35.60
09/01/2026 09:51:39.317 1   35.605
      1 35.605
      1 35.605
09/01/2026 09:51:33.185 1   35.605
      1 35.605
      1 35.605
09/01/2026 09:51:03.922 1   35.61
      1 35.61
      1 35.61
09/01/2026 09:50:45.994 5   35.60
      5 35.60
      5 35.60
09/01/2026 09:50:42.570 2   35.605
      2 35.605
      2 35.605
09/01/2026 09:50:42.522 15   35.605
      15 35.605
      15 35.605
09/01/2026 09:50:42.319 1   35.605
      1 35.605
      1 35.605
09/01/2026 09:50:41.244 4   35.605
      4 35.605
      4 35.605
09/01/2026 09:50:38.002 1   35.60
      1 35.60
      1 35.60
09/01/2026 09:50:35.176 1   35.60
      1 35.60
      1 35.60
09/01/2026 09:50:33.646 1   35.60
      1 35.60
      1 35.60
09/01/2026 09:50:33.569 1   35.60
      1 35.60
      1 35.60
09/01/2026 09:50:30.343 3   35.60
      3 35.60
      3 35.60
09/01/2026 09:50:15.452 4   35.595
      4 35.595
      4 35.595
09/01/2026 09:50:10.819 1   35.59
      1 35.59
      1 35.59
09/01/2026 09:50:06.997 2   35.59
      2 35.59
      2 35.59
09/01/2026 09:50:06.392 2   35.59
      2 35.59
      2 35.59
09/01/2026 09:50:05.471 1   35.59
      1 35.59
      1 35.59
09/01/2026 09:50:05.386 1   35.59
      1 35.59
      1 35.59
09/01/2026 09:49:42.744 1   35.59
      1 35.59
      1 35.59
09/01/2026 09:49:36.809 6   35.59
      6 35.59
      6 35.59
09/01/2026 09:49:35.300 1   35.59
      1 35.59
      1 35.59
09/01/2026 09:49:15.489 3   35.595
      3 35.595
      3 35.595
09/01/2026 09:49:05.928 3   35.605
      3 35.605
      3 35.605
09/01/2026 09:48:37.652 6   35.61
      6 35.61
      6 35.61
09/01/2026 09:48:36.044 2   35.61
      2 35.61
      2 35.61
09/01/2026 09:48:34.633 2   35.61
      2 35.61
      2 35.61
09/01/2026 09:48:34.331 1   35.61
      1 35.61
      1 35.61
09/01/2026 09:48:15.916 6   35.61
      6 35.61
      6 35.61
09/01/2026 09:48:11.710 1   35.615
      1 35.615
      1 35.615
09/01/2026 09:48:08.576 1   35.615
      1 35.615
      1 35.615
09/01/2026 09:48:08.371 1   35.615
      1 35.615
      1 35.615
09/01/2026 09:48:07.971 1   35.615
      1 35.615
      1 35.615
09/01/2026 09:48:05.654 1   35.62
      1 35.62
      1 35.62
09/01/2026 09:48:01.934 1   35.62
      1 35.62
      1 35.62
09/01/2026 09:47:35.785 1   35.62
      1 35.62
      1 35.62
09/01/2026 09:47:35.176 2   35.62
      2 35.62
      2 35.62
09/01/2026 09:47:33.867 2   35.62
      2 35.62
      2 35.62
09/01/2026 09:47:15.774 3   35.62
      3 35.62
      3 35.62
09/01/2026 09:47:08.511 1   35.625
      1 35.625
      1 35.625
09/01/2026 09:47:04.295 1   35.625
      1 35.625
      1 35.625
09/01/2026 09:47:02.581 1   35.625
      1 35.625
      1 35.625
09/01/2026 09:47:02.176 1   35.625
      1 35.625
      1 35.625
09/01/2026 09:46:45.473 5   35.62
      5 35.62
      5 35.62
09/01/2026 09:46:43.056 1   35.625
      1 35.625
      1 35.625
09/01/2026 09:46:39.543 1   35.625
      1 35.625
      1 35.625
09/01/2026 09:46:37.931 1   35.625
      1 35.625
      1 35.625
09/01/2026 09:46:35.013 1   35.63
      1 35.63
      1 35.63
09/01/2026 09:46:32.025 1   35.63
      1 35.63
      1 35.63
09/01/2026 09:46:31.987 1   35.63
      1 35.63
      1 35.63
09/01/2026 09:46:07.122 1   35.63
      1 35.63
      1 35.63
09/01/2026 09:46:03.121 1   35.63
      1 35.63
      1 35.63
09/01/2026 09:45:51.082 28   35.625
      28 35.625
      28 35.625
09/01/2026 09:45:45.599 4   35.625
      4 35.625
      4 35.625
09/01/2026 09:45:41.976 1   35.63
      1 35.63
      1 35.63
09/01/2026 09:45:39.060 1   35.63
      1 35.63
      1 35.63
09/01/2026 09:45:35.236 1   35.63
      1 35.63
      1 35.63
09/01/2026 09:45:32.707 1   35.63
      1 35.63
      1 35.63
09/01/2026 09:45:32.628 1   35.63
      1 35.63
      1 35.63
09/01/2026 09:45:17.831 5   35.63
      5 35.63
      5 35.63
09/01/2026 09:45:11.913 10   35.635
      10 35.635
      10 35.635
09/01/2026 09:45:10.581 1   35.635
      1 35.635
      1 35.635
09/01/2026 09:45:09.173 3   35.635
      3 35.635
      3 35.635
09/01/2026 09:45:05.448 1   35.635
      1 35.635
      1 35.635
09/01/2026 09:45:04.050 1   35.635
      1 35.635
      1 35.635
09/01/2026 09:45:03.335 1   35.635
      1 35.635
      1 35.635
09/01/2026 09:45:02.337 1   35.635
      1 35.635
      1 35.635
09/01/2026 09:44:45.839 3   35.63
      3 35.63
      3 35.63
09/01/2026 09:44:37.386 2   35.635
      2 35.635
      2 35.635
09/01/2026 09:44:12.736 1   35.635
      1 35.635
      1 35.635
09/01/2026 09:44:12.434 1   35.635
      1 35.635
      1 35.635
09/01/2026 09:44:05.588 1   35.635
      1 35.635
      1 35.635
09/01/2026 09:44:04.392 1   35.635
      1 35.635
      1 35.635
09/01/2026 09:43:52.346 477   35.63
      477 35.63
      477 35.63
09/01/2026 09:43:45.482 4   35.63
      4 35.63
      4 35.63
09/01/2026 09:43:42.257 1   35.635
      1 35.635
      1 35.635
09/01/2026 09:43:41.247 1   35.635
      1 35.635
      1 35.635
09/01/2026 09:43:41.047 3   35.635
      3 35.635
      3 35.635
09/01/2026 09:43:40.953 1   35.635
      1 35.635
      1 35.635
09/01/2026 09:43:39.038 1   35.635
      1 35.635
      1 35.635
09/01/2026 09:43:36.315 1   35.635
      1 35.635
      1 35.635
09/01/2026 09:43:26.633 10   35.63
      10 35.63
      10 35.63
09/01/2026 09:43:15.390 8   35.63
      8 35.63
      8 35.63
09/01/2026 09:43:12.262 1   35.635
      1 35.635
      1 35.635
09/01/2026 09:43:07.840 1   35.635
      1 35.635
      1 35.635
09/01/2026 09:43:06.723 1   35.635
      1 35.635
      1 35.635
09/01/2026 09:42:50.025 7   35.63
      7 35.63
      7 35.63
09/01/2026 09:42:45.405 3   35.63
      3 35.63
      3 35.63
09/01/2026 09:42:44.251 1   35.635
      1 35.635
      1 35.635
09/01/2026 09:42:42.391 11 992   35.61
      1 35.61
      11 977 35.61
      11 992 35.61
      1 35.61
      1 35.61
      1 35.61
      6 35.61
      1 35.61
      1 35.61
      3 35.61
09/01/2026 09:42:30.903 9 008   35.63
      1 35.63
      2 35.63
      5 35.63
      9 008 35.63
      9 000 35.63
09/01/2026 09:41:53.562 9 000   35.63
      9 000 35.63
      9 000 35.63
09/01/2026 09:41:48.351 4   35.63
      4 35.63
      4 35.63
09/01/2026 09:41:36.796 6   35.635
      6 35.635
      6 35.635
09/01/2026 09:41:36.292 1   35.635
      1 35.635
      1 35.635
09/01/2026 09:41:15.464 5   35.63
      5 35.63
      5 35.63
09/01/2026 09:41:13.243 2   35.635
      2 35.635
      2 35.635
09/01/2026 09:41:11.736 1   35.635
      1 35.635
      1 35.635
09/01/2026 09:41:11.435 1   35.635
      1 35.635
      1 35.635
09/01/2026 09:41:09.226 2   35.635
      2 35.635
      2 35.635
09/01/2026 09:41:07.817 1   35.635
      1 35.635
      1 35.635
09/01/2026 09:41:07.113 6   35.635
      6 35.635
      6 35.635
09/01/2026 09:41:04.500 1   35.635
      1 35.635
      1 35.635
09/01/2026 09:41:04.108 2   35.635
      2 35.635
      2 35.635
09/01/2026 09:40:45.783 8   35.63
      8 35.63
      8 35.63
09/01/2026 09:40:41.752 1   35.635
      1 35.635
      1 35.635
09/01/2026 09:40:39.745 1   35.635
      1 35.635
      1 35.635
09/01/2026 09:40:39.147 1   35.635
      1 35.635
      1 35.635
09/01/2026 09:40:38.939 1   35.635
      1 35.635
      1 35.635
09/01/2026 09:40:38.238 1   35.635
      1 35.635
      1 35.635
09/01/2026 09:40:37.839 1   35.635
      1 35.635
      1 35.635
09/01/2026 09:40:37.736 1   35.635
      1 35.635
      1 35.635
09/01/2026 09:40:36.827 1   35.635
      1 35.635
      1 35.635
09/01/2026 09:40:32.506 1   35.635
      1 35.635
      1 35.635
09/01/2026 09:40:32.301 2   35.635
      2 35.635
      2 35.635
09/01/2026 09:40:30.588 11   35.63
      11 35.63
      11 35.63
09/01/2026 09:40:01.923 5   35.63
      5 35.63
      5 35.63
09/01/2026 09:39:45.610 3   35.625
      3 35.625
      3 35.625
09/01/2026 09:39:39.980 2   35.63
      2 35.63
      2 35.63
09/01/2026 09:39:39.458 50   35.625
      50 35.625
      50 35.625
09/01/2026 09:39:36.964 1   35.63
      1 35.63
      1 35.63
09/01/2026 09:39:35.854 1   35.63
      1 35.63
      1 35.63
09/01/2026 09:39:34.850 1   35.63
      1 35.63
      1 35.63
09/01/2026 09:39:33.744 1   35.63
      1 35.63
      1 35.63
09/01/2026 09:39:15.635 5   35.625
      5 35.625
      5 35.625
09/01/2026 09:39:09.398 1   35.63
      1 35.63
      1 35.63
09/01/2026 09:39:05.682 1   35.625
      1 35.625
      1 35.625
09/01/2026 09:39:04.875 1   35.625
      1 35.625
      1 35.625
09/01/2026 09:38:36.197 1   35.625
      1 35.625
      1 35.625
09/01/2026 09:38:35.191 2   35.625
      2 35.625
      2 35.625
09/01/2026 09:38:34.591 1   35.625
      1 35.625
      1 35.625
09/01/2026 09:38:15.583 4   35.625
      4 35.625
      4 35.625
09/01/2026 09:38:13.315 1   35.625
      1 35.625
      1 35.625
09/01/2026 09:38:12.562 2   35.63
      2 35.63
      2 35.63
09/01/2026 09:38:10.954 1   35.63
      1 35.63
      1 35.63
09/01/2026 09:38:05.514 1   35.63
      1 35.63
      1 35.63
09/01/2026 09:37:53.927 827   35.63
      827 35.63
      827 35.63
09/01/2026 09:37:48.314 12   35.63
      12 35.63
      12 35.63
09/01/2026 09:37:41.479 6   35.63
      6 35.63
      6 35.63
09/01/2026 09:37:37.260 2   35.63
      2 35.63
      2 35.63
09/01/2026 09:37:33.241 6   35.63
      6 35.63
      6 35.63
09/01/2026 09:37:32.945 10   35.625
      10 35.625
      10 35.625
09/01/2026 09:37:10.600 1   35.63
      1 35.63
      1 35.63
09/01/2026 09:37:10.203 2   35.63
      2 35.63
      2 35.63
09/01/2026 09:36:45.661 4   35.625
      4 35.625
      4 35.625
09/01/2026 09:36:44.712 1   35.625
      1 35.625
      1 35.625
09/01/2026 09:36:40.218 7   35.625
      7 35.625
      7 35.625
09/01/2026 09:36:38.008 1   35.63
      1 35.63
      1 35.63
09/01/2026 09:36:37.289 3   35.63
      3 35.63
      3 35.63
09/01/2026 09:36:37.198 1   35.63
      1 35.63
      1 35.63
09/01/2026 09:36:34.178 1   35.63
      1 35.63
      1 35.63
09/01/2026 09:36:08.425 1   35.64
      1 35.64
      1 35.64
09/01/2026 09:36:05.914 1   35.635
      1 35.635
      1 35.635
09/01/2026 09:36:05.705 1   35.635
      1 35.635
      1 35.635
09/01/2026 09:35:46.096 3   35.62
      3 35.62
      3 35.62
09/01/2026 09:35:39.957 1   35.625
      1 35.625
      1 35.625
09/01/2026 09:35:36.937 1   35.625
      1 35.625
      1 35.625
09/01/2026 09:35:12.387 1   35.62
      1 35.62
      1 35.62
09/01/2026 09:35:11.281 1   35.62
      1 35.62
      1 35.62
09/01/2026 09:35:09.062 1   35.62
      1 35.62
      1 35.62
09/01/2026 09:35:08.062 1   35.62
      1 35.62
      1 35.62
09/01/2026 09:35:07.353 3   35.62
      3 35.62
      3 35.62
09/01/2026 09:35:06.251 3   35.62
      3 35.62
      3 35.62
09/01/2026 09:35:05.964 1   35.62
      1 35.62
      1 35.62
09/01/2026 09:34:58.619 21   35.615
      21 35.615
      21 35.615
09/01/2026 09:34:46.439 3   35.61
      3 35.61
      3 35.61
09/01/2026 09:34:40.991 1   35.615
      1 35.615
      1 35.615
09/01/2026 09:34:33.041 1   35.615
      1 35.615
      1 35.615
09/01/2026 09:34:28.240 29   35.615
      29 35.615
      29 35.615
09/01/2026 09:34:09.096 1   35.61
      1 35.61
      1 35.61
09/01/2026 09:34:02.659 1   35.605
      1 35.605
      1 35.605
09/01/2026 09:33:46.450 4   35.605
      4 35.605
      4 35.605
09/01/2026 09:33:36.079 1   35.605
      1 35.605
      1 35.605
09/01/2026 09:33:27.638 1   35.61
      1 35.61
      1 35.61
09/01/2026 09:33:09.123 5   35.60
      5 35.60
      5 35.60
09/01/2026 09:33:08.819 1   35.605
      1 35.605
      1 35.605
09/01/2026 09:33:07.407 1   35.605
      1 35.605
      1 35.605
09/01/2026 09:33:04.412 1   35.605
      1 35.605
      1 35.605
09/01/2026 09:33:02.678 1   35.61
      1 35.61
      1 35.61
09/01/2026 09:32:46.291 3   35.605
      3 35.605
      3 35.605
09/01/2026 09:32:39.842 1   35.615
      1 35.615
      1 35.615
09/01/2026 09:32:38.443 1   35.615
      1 35.615
      1 35.615
09/01/2026 09:32:32.602 1   35.615
      1 35.615
      1 35.615
09/01/2026 09:32:32.199 1   35.615
      1 35.615
      1 35.615
09/01/2026 09:32:16.322 4   35.605
      4 35.605
      4 35.605
09/01/2026 09:32:07.455 1   35.615
      1 35.615
      1 35.615
09/01/2026 09:32:04.135 1   35.615
      1 35.615
      1 35.615
09/01/2026 09:32:03.432 1   35.615
      1 35.615
      1 35.615
09/01/2026 09:31:39.889 2   35.615
      2 35.615
      2 35.615
09/01/2026 09:31:38.587 2   35.615
      2 35.615
      2 35.615
09/01/2026 09:31:11.611 3   35.62
      3 35.62
      3 35.62
09/01/2026 09:31:07.994 6   35.62
      6 35.62
      6 35.62
09/01/2026 09:31:00.837 7   35.62
      7 35.62
      7 35.62
09/01/2026 09:30:53.402 1   35.62
      1 35.62
      1 35.62
09/01/2026 09:30:47.086 4   35.615
      4 35.615
      4 35.615
09/01/2026 09:30:38.613 6   35.63
      6 35.63
      6 35.63
09/01/2026 09:30:37.004 1   35.63
      1 35.63
      1 35.63
09/01/2026 09:30:34.921 8   35.63
      8 35.63
      8 35.63
09/01/2026 09:30:33.288 1   35.63
      1 35.63
      1 35.63
09/01/2026 09:30:32.570 51   35.625
      51 35.625
      51 35.625
09/01/2026 09:30:24.222 1   35.63
      1 35.63
      1 35.63
09/01/2026 09:30:20.106 1   35.63
      1 35.63
      1 35.63
09/01/2026 09:30:13.044 1   35.63
      1 35.63
      1 35.63
09/01/2026 09:30:12.028 1   35.625
      1 35.625
      1 35.625
09/01/2026 09:30:04.696 1   35.63
      1 35.63
      1 35.63
09/01/2026 09:30:00.972 1   35.63
      1 35.63
      1 35.63
09/01/2026 09:29:59.974 10   35.63
      10 35.63
      10 35.63

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM