Tradegate BSX

Vonovia SE

1002

752

24.40

Date	Time	Volume	Order Volume	Price
05/01/2026	14:17:02.053	12		24.40
			12	24.40
			12	24.40
05/01/2026	14:15:54.885	100		24.41
			100	24.41
			100	24.41
05/01/2026	14:15:02.477	100		24.42
			100	24.42
			100	24.42
05/01/2026	14:12:39.161	300		24.40
			300	24.40
			300	24.40
05/01/2026	14:11:56.106	700		24.40
			700	24.40
			700	24.40
05/01/2026	14:10:59.246	150		24.40
			150	24.40
			150	24.40
05/01/2026	14:10:39.869	150		24.40
			150	24.40
			150	24.40
05/01/2026	14:08:50.935	700		24.38
			700	24.38
			700	24.38
05/01/2026	14:08:30.074	61		24.38
			61	24.38
			61	24.38
05/01/2026	14:08:19.104	22		24.40
			22	24.40
			22	24.40
05/01/2026	14:08:08.725	100		24.40
			100	24.40
			100	24.40
05/01/2026	14:08:04.331	200		24.39
			200	24.39
			200	24.39
05/01/2026	14:08:02.745	100		24.40
			100	24.40
			100	24.40
05/01/2026	14:07:32.010	20		24.41
			20	24.41
			20	24.41
05/01/2026	14:07:03.046	250		24.41
			250	24.41
			250	24.41
05/01/2026	14:06:49.188	350		24.41
			350	24.41
			350	24.41
05/01/2026	14:05:47.398	700		24.41
			700	24.41
			143	24.41
			557	24.41
05/01/2026	14:04:49.125	4		24.41
			4	24.41
			4	24.41
05/01/2026	14:04:46.480	28		24.40
			28	24.40
			28	24.40
05/01/2026	14:02:57.942	100		24.39
			100	24.39
			100	24.39
05/01/2026	14:02:46.507	700		24.40
			381	24.40
			319	24.40
			700	24.40
05/01/2026	14:01:28.236	1		24.38
			1	24.38
			1	24.38
05/01/2026	14:00:50.001	700		24.40
			700	24.40
			700	24.40
05/01/2026	13:59:32.451	700		24.40
			232	24.40
			700	24.40
			400	24.40
			68	24.40
05/01/2026	13:57:58.007	300		24.39
			300	24.39
			300	24.39
05/01/2026	13:57:49.833	700		24.39
			700	24.39
			700	24.39
05/01/2026	13:57:15.346	250		24.39
			250	24.39
			250	24.39
05/01/2026	13:56:19.010	700		24.39
			700	24.39
			700	24.39
05/01/2026	13:56:18.621	100		24.39
			100	24.39
			100	24.39
05/01/2026	13:55:29.653	700		24.40
			700	24.40
			700	24.40
05/01/2026	13:54:38.641	150		24.39
			150	24.39
			150	24.39
05/01/2026	13:53:09.151	7		24.38
			7	24.38
			7	24.38
05/01/2026	13:52:09.881	700		24.39
			700	24.39
			700	24.39
05/01/2026	13:52:09.500	340		24.38
			340	24.38
			340	24.38
05/01/2026	13:51:22.398	600		24.39
			600	24.39
			600	24.39
05/01/2026	13:50:01.478	30		24.39
			30	24.39
			30	24.39
05/01/2026	13:49:43.270	500		24.38
			500	24.38
			500	24.38
05/01/2026	13:49:03.918	700		24.35
			700	24.35
			700	24.35
05/01/2026	13:46:51.138	100		24.35
			100	24.35
			100	24.35
05/01/2026	13:46:48.464	100		24.35
			100	24.35
			100	24.35
05/01/2026	13:45:14.534	35		24.34
			35	24.34
			35	24.34
05/01/2026	13:44:23.769	485		24.33
			485	24.33
			485	24.33
05/01/2026	13:44:00.716	500		24.34
			500	24.34
			500	24.34
05/01/2026	13:42:31.329	10		24.34
			10	24.34
			10	24.34
05/01/2026	13:40:50.678	300		24.36
			300	24.36
			300	24.36
05/01/2026	13:40:39.216	700		24.37
			700	24.37
			700	24.37
05/01/2026	13:40:20.364	300		24.36
			300	24.36
			300	24.36
05/01/2026	13:39:40.662	40		24.37
			40	24.37
			40	24.37
05/01/2026	13:39:09.408	100		24.37
			100	24.37
			100	24.37
05/01/2026	13:38:26.639	21		24.36
			21	24.36
			21	24.36
05/01/2026	13:38:10.517	10		24.37
			10	24.37
			10	24.37
05/01/2026	13:38:10.217	100		24.37
			100	24.37
			100	24.37
05/01/2026	13:37:38.721	700		24.37
			700	24.37
			700	24.37
05/01/2026	13:35:00.957	10		24.37
			10	24.37
			10	24.37
05/01/2026	13:34:46.574	27		24.36
			27	24.36
			27	24.36
05/01/2026	13:33:40.833	107		24.38
			107	24.38
			107	24.38
05/01/2026	13:33:06.227	200		24.38
			200	24.38
			200	24.38
05/01/2026	13:32:45.521	86		24.36
			86	24.36
			86	24.36
05/01/2026	13:32:43.833	80		24.37
			80	24.37
			80	24.37
05/01/2026	13:32:10.911	300		24.36
			300	24.36
			300	24.36
05/01/2026	13:32:03.031	40		24.37
			40	24.37
			40	24.37
05/01/2026	13:30:46.827	700		24.35
			700	24.35
			700	24.35
05/01/2026	13:29:19.775	200		24.35
			200	24.35
			200	24.35
05/01/2026	13:27:46.596	700		24.36
			700	24.36
			700	24.36
05/01/2026	13:27:05.430	9		24.36
			9	24.36
			9	24.36
05/01/2026	13:25:56.220	100		24.36
			100	24.36
			100	24.36
05/01/2026	13:25:53.228	108		24.35
			108	24.35
			108	24.35
05/01/2026	13:25:53.149	3		24.34
			3	24.34
			3	24.34
05/01/2026	13:25:26.961	700		24.35
			700	24.35
			700	24.35
05/01/2026	13:24:46.389	30		24.34
			30	24.34
			30	24.34
05/01/2026	13:24:32.063	500		24.34
			500	24.34
			500	24.34
05/01/2026	13:23:20.081	106		24.33
			106	24.33
			106	24.33
05/01/2026	13:23:10.553	650		24.33
			150	24.33
			650	24.33
			500	24.33
05/01/2026	13:22:47.329	646		24.29
			646	24.29
			646	24.29
05/01/2026	13:22:47.104	2 677		24.29
			2 677	24.29
			1 977	24.29
			700	24.29
05/01/2026	13:22:40.488	840		24.29
			840	24.29
			700	24.29
			40	24.29
			100	24.29
05/01/2026	13:21:24.124	700		24.30
			700	24.30
			700	24.30
05/01/2026	13:20:58.167	35		24.31
			35	24.31
			35	24.31
05/01/2026	13:20:32.160	6 996		24.27
			1 030	24.27
			600	24.27
			2 078	24.27
			3 888	24.27
			6 396	24.27
05/01/2026	13:20:18.571	700		24.27
			700	24.27
			700	24.27
05/01/2026	13:19:47.724	123		24.26
			123	24.26
			123	24.26
05/01/2026	13:19:02.976	39		24.27
			39	24.27
			39	24.27
05/01/2026	13:18:51.373	20		24.26
			20	24.26
			20	24.26
05/01/2026	13:18:08.562	45		24.27
			45	24.27
			45	24.27
05/01/2026	13:16:14.990	20		24.27
			20	24.27
			20	24.27
05/01/2026	13:14:46.562	700		24.27
			700	24.27
			700	24.27
05/01/2026	13:14:46.401	700		24.27
			700	24.27
			700	24.27
05/01/2026	13:14:46.227	700		24.27
			700	24.27
			700	24.27
05/01/2026	13:14:38.016	700		24.27
			700	24.27
			700	24.27
05/01/2026	13:14:13.425	624		24.26
			624	24.26
			624	24.26
05/01/2026	13:13:04.687	4		24.27
			4	24.27
			4	24.27
05/01/2026	13:11:37.034	700		24.27
			700	24.27
			700	24.27
05/01/2026	13:09:46.015	600		24.25
			600	24.25
			600	24.25
05/01/2026	13:09:45.749	700		24.25
			700	24.25
			700	24.25
05/01/2026	13:09:41.474	700		24.25
			700	24.25
			700	24.25
05/01/2026	13:08:41.241	485		24.25
			485	24.25
			485	24.25
05/01/2026	13:08:30.925	700		24.25
			700	24.25
			700	24.25
05/01/2026	13:08:15.297	500		24.26
			500	24.26
			500	24.26
05/01/2026	13:07:45.448	300		24.26
			300	24.26
			300	24.26
05/01/2026	13:06:56.195	50		24.27
			50	24.27
			50	24.27
05/01/2026	13:05:58.534	405		24.26
			405	24.26
			405	24.26
05/01/2026	13:05:30.738	500		24.27
			500	24.27
			500	24.27
05/01/2026	13:05:16.144	10		24.28
			10	24.28
			10	24.28
05/01/2026	13:04:43.088	296		24.28
			296	24.28
			296	24.28
05/01/2026	13:02:30.297	700		24.26
			700	24.26
			700	24.26
05/01/2026	13:02:28.752	100		24.27
			100	24.27
			100	24.27
05/01/2026	13:01:36.554	510		24.21
			510	24.21
			510	24.21
05/01/2026	13:00:03.066	40		24.21
			8	24.21
			32	24.21
			40	24.21
05/01/2026	12:59:58.341	20		24.27
			20	24.27
			20	24.27
05/01/2026	12:59:06.740	200		24.28
			200	24.28
			200	24.28
05/01/2026	12:58:56.490	1		24.28
			1	24.28
			1	24.28
05/01/2026	12:58:51.326	42		24.29
			42	24.29
			42	24.29
05/01/2026	12:58:35.894	500		24.29
			500	24.29
			500	24.29
05/01/2026	12:58:22.951	100		24.29
			100	24.29
			100	24.29
05/01/2026	12:57:02.228	411		24.29
			411	24.29
			411	24.29
05/01/2026	12:56:56.558	400		24.29
			400	24.29
			400	24.29
05/01/2026	12:56:37.862	700		24.29
			700	24.29
			700	24.29
05/01/2026	12:56:13.721	65		24.29
			65	24.29
			65	24.29
05/01/2026	12:55:34.560	72		24.29
			72	24.29
			72	24.29
05/01/2026	12:54:57.281	200		24.30
			200	24.30
			200	24.30
05/01/2026	12:54:38.911	200		24.29
			200	24.29
			200	24.29
05/01/2026	12:53:17.289	650		24.28
			650	24.28
			650	24.28
05/01/2026	12:52:49.018	500		24.28
			500	24.28
			500	24.28
05/01/2026	12:52:12.498	500		24.28
			500	24.28
			500	24.28
05/01/2026	12:52:06.073	21		24.28
			21	24.28
			21	24.28
05/01/2026	12:51:36.520	395		24.26
			395	24.26
			395	24.26
05/01/2026	12:51:27.600	100		24.26
			100	24.26
			100	24.26
05/01/2026	12:50:43.405	50		24.26
			50	24.26
			50	24.26
05/01/2026	12:50:16.147	200		24.27
			200	24.27
			200	24.27
05/01/2026	12:49:07.160	500		24.27
			500	24.27
			500	24.27
05/01/2026	12:48:38.408	500		24.26
			500	24.26
			500	24.26
05/01/2026	12:48:27.184	700		24.27
			700	24.27
			700	24.27
05/01/2026	12:48:19.415	44		24.27
			44	24.27
			44	24.27
05/01/2026	12:48:18.819	400		24.27
			400	24.27
			400	24.27
05/01/2026	12:46:40.462	100		24.28
			100	24.28
			100	24.28
05/01/2026	12:45:42.699	60		24.28
			60	24.28
			60	24.28
05/01/2026	12:44:34.535	100		24.29
			100	24.29
			100	24.29
05/01/2026	12:44:18.838	100		24.29
			100	24.29
			100	24.29
05/01/2026	12:44:02.140	250		24.30
			250	24.30
			250	24.30
05/01/2026	12:43:46.168	42		24.30
			42	24.30
			42	24.30
05/01/2026	12:43:02.640	50		24.30
			50	24.30
			50	24.30
05/01/2026	12:43:00.393	700		24.31
			700	24.31
			700	24.31
05/01/2026	12:42:24.172	200		24.31
			200	24.31
			200	24.31
05/01/2026	12:42:03.476	83		24.32
			83	24.32
			83	24.32
05/01/2026	12:41:26.842	32		24.32
			32	24.32
			32	24.32
05/01/2026	12:41:09.109	336		24.32
			200	24.32
			336	24.32
			6	24.32
			130	24.32
05/01/2026	12:41:08.550	700		24.32
			700	24.32
			700	24.32
05/01/2026	12:41:06.542	700		24.32
			700	24.32
			700	24.32
05/01/2026	12:41:04.419	600		24.32
			600	24.32
			600	24.32
05/01/2026	12:41:03.324	700		24.32
			700	24.32
			700	24.32
05/01/2026	12:40:58.801	700		24.32
			700	24.32
			700	24.32
05/01/2026	12:39:11.870	9		24.27
			9	24.27
			9	24.27
05/01/2026	12:38:51.175	300		24.28
			300	24.28
			300	24.28
05/01/2026	12:38:51.100	700		24.28
			700	24.28
			700	24.28
05/01/2026	12:38:31.834	220		24.27
			220	24.27
			220	24.27
05/01/2026	12:38:16.994	700		24.28
			700	24.28
			700	24.28
05/01/2026	12:37:44.488	550		24.27
			550	24.27
			550	24.27
05/01/2026	12:37:29.676	700		24.27
			700	24.27
			700	24.27
05/01/2026	12:37:11.149	600		24.28
			600	24.28
			600	24.28
05/01/2026	12:37:10.766	700		24.28
			700	24.28
			700	24.28
05/01/2026	12:36:54.150	700		24.28
			700	24.28
			700	24.28
05/01/2026	12:35:59.436	100		24.29
			100	24.29
			100	24.29
05/01/2026	12:35:32.823	100		24.30
			100	24.30
			100	24.30
05/01/2026	12:32:26.299	700		24.32
			700	24.32
			700	24.32
05/01/2026	12:32:07.725	700		24.32
			700	24.32
			700	24.32
05/01/2026	12:31:42.579	700		24.31
			700	24.31
			700	24.31
05/01/2026	12:30:35.318	300		24.32
			300	24.32
			300	24.32
05/01/2026	12:29:58.512	100		24.31
			100	24.31
			100	24.31
05/01/2026	12:29:34.563	28		24.32
			28	24.32
			28	24.32
05/01/2026	12:29:11.630	600		24.32
			600	24.32
			600	24.32
05/01/2026	12:29:10.257	700		24.32
			700	24.32
			700	24.32
05/01/2026	12:28:56.356	700		24.32
			700	24.32
			700	24.32
05/01/2026	12:28:42.538	1		24.31
			1	24.31
			1	24.31
05/01/2026	12:27:54.663	170		24.31
			170	24.31
			170	24.31
05/01/2026	12:27:39.723	200		24.30
			200	24.30
			200	24.30
05/01/2026	12:27:39.340	700		24.30
			700	24.30
			700	24.30
05/01/2026	12:27:38.927	700		24.30
			700	24.30
			700	24.30
05/01/2026	12:27:38.637	700		24.30
			700	24.30
			700	24.30
05/01/2026	12:27:33.047	700		24.30
			700	24.30
			700	24.30
05/01/2026	12:26:51.958	288		24.30
			288	24.30
			288	24.30
05/01/2026	12:26:29.600	21		24.30
			21	24.30
			21	24.30
05/01/2026	12:25:40.193	125		24.30
			125	24.30
			125	24.30
05/01/2026	12:24:58.421	700		24.29
			700	24.29
			700	24.29
05/01/2026	12:24:07.450	21		24.31
			21	24.31
			21	24.31
05/01/2026	12:23:07.799	170		24.31
			170	24.31
			170	24.31
05/01/2026	12:23:00.813	11		24.31
			11	24.31
			11	24.31
05/01/2026	12:23:00.639	40		24.32
			40	24.32
			40	24.32
05/01/2026	12:22:41.709	700		24.31
			700	24.31
			700	24.31
05/01/2026	12:22:41.385	700		24.31
			700	24.31
			700	24.31
05/01/2026	12:22:41.048	700		24.31
			700	24.31
			700	24.31
05/01/2026	12:22:40.711	700		24.31
			700	24.31
			700	24.31
05/01/2026	12:22:40.268	700		24.31
			700	24.31
			700	24.31
05/01/2026	12:22:30.156	500		24.32
			500	24.32
			500	24.32
05/01/2026	12:22:23.454	45		24.32
			45	24.32
			45	24.32
05/01/2026	12:22:05.853	400		24.32
			400	24.32
			400	24.32
05/01/2026	12:21:09.764	250		24.31
			250	24.31
			250	24.31
05/01/2026	12:21:09.655	1 750		24.31
			700	24.31
			1 750	24.31
			1 050	24.31
05/01/2026	12:21:05.025	400		24.30
			400	24.30
			400	24.30
05/01/2026	12:20:14.849	700		24.30
			700	24.30
			700	24.30
05/01/2026	12:19:48.310	5		24.30
			5	24.30
			5	24.30
05/01/2026	12:19:24.365	200		24.31
			200	24.31
			200	24.31
05/01/2026	12:18:53.333	300		24.31
			300	24.31
			300	24.31
05/01/2026	12:18:47.648	150		24.30
			150	24.30
			150	24.30
05/01/2026	12:15:48.213	50		24.29
			50	24.29
			50	24.29
05/01/2026	12:15:15.916	1		24.28
			1	24.28
			1	24.28
05/01/2026	12:13:56.294	300		24.29
			300	24.29
			300	24.29
05/01/2026	12:13:12.948	700		24.29
			700	24.29
			700	24.29
05/01/2026	12:13:08.619	300		24.29
			300	24.29
			300	24.29
05/01/2026	12:12:24.875	300		24.30
			300	24.30
			300	24.30
05/01/2026	12:12:00.946	700		24.30
			700	24.30
			700	24.30
05/01/2026	12:10:54.182	200		24.28
			200	24.28
			200	24.28
05/01/2026	12:10:43.812	280		24.29
			280	24.29
			280	24.29
05/01/2026	12:10:41.437	330		24.28
			330	24.28
			330	24.28
05/01/2026	12:10:03.822	700		24.29
			700	24.29
			700	24.29
05/01/2026	12:08:15.562	200		24.26
			200	24.26
			200	24.26
05/01/2026	12:08:14.595	337		24.26
			337	24.26
			337	24.26
05/01/2026	12:08:11.695	10		24.24
			10	24.24
			10	24.24
05/01/2026	12:08:10.426	15		24.24
			15	24.24
			15	24.24
05/01/2026	12:07:56.525	45		24.24
			45	24.24
			45	24.24
05/01/2026	12:07:45.758	200		24.23
			200	24.23
			200	24.23
05/01/2026	12:07:11.150	100		24.24
			100	24.24
			100	24.24
05/01/2026	12:06:58.913	130		24.24
			130	24.24
			130	24.24
05/01/2026	12:05:54.550	700		24.24
			700	24.24
			700	24.24
05/01/2026	12:05:23.602	700		24.24
			700	24.24
			700	24.24
05/01/2026	12:05:18.570	70		24.25
			10	24.25
			60	24.25
			70	24.25
05/01/2026	12:04:03.497	300		24.24
			300	24.24
			300	24.24
05/01/2026	12:03:58.051	75		24.24
			75	24.24
			75	24.24
05/01/2026	12:02:31.255	500		24.22
			500	24.22
			500	24.22
05/01/2026	12:02:14.412	100		24.21
			100	24.21
			100	24.21
05/01/2026	12:01:44.982	400		24.21
			400	24.21
			200	24.21
			200	24.21
05/01/2026	12:00:53.429	500		24.19
			500	24.19
			500	24.19
05/01/2026	12:00:35.637	130		24.19
			130	24.19
			130	24.19
05/01/2026	12:00:32.511	700		24.18
			700	24.18
			700	24.18
05/01/2026	11:59:43.927	460		24.17
			460	24.17
			460	24.17
05/01/2026	11:59:14.135	500		24.16
			500	24.16
			500	24.16
05/01/2026	11:58:01.141	400		24.17
			400	24.17
			400	24.17
05/01/2026	11:57:20.884	600		24.18
			600	24.18
			600	24.18
05/01/2026	11:57:10.529	333		24.18
			333	24.18
			333	24.18
05/01/2026	11:56:25.671	85		24.18
			85	24.18
			85	24.18
05/01/2026	11:55:35.470	480		24.18
			480	24.18
			480	24.18
05/01/2026	11:54:47.771	200		24.18
			200	24.18
			200	24.18
05/01/2026	11:54:38.885	15		24.16
			15	24.16
			15	24.16
05/01/2026	11:54:30.844	10		24.17
			10	24.17
			10	24.17
05/01/2026	11:54:05.491	50		24.17
			50	24.17
			50	24.17
05/01/2026	11:53:22.991	600		24.17
			600	24.17
			600	24.17
05/01/2026	11:52:55.028	800		24.17
			700	24.17
			100	24.17
			800	24.17
05/01/2026	11:52:52.192	700		24.17
			700	24.17
			700	24.17
05/01/2026	11:52:45.342	300		24.17
			300	24.17
			300	24.17
05/01/2026	11:52:29.894	700		24.17
			700	24.17
			700	24.17
05/01/2026	11:51:42.654	195		24.17
			195	24.17
			195	24.17
05/01/2026	11:51:35.779	300		24.17
			300	24.17
			300	24.17
05/01/2026	11:51:22.286	50		24.15
			50	24.15
			50	24.15
05/01/2026	11:51:09.791	700		24.15
			700	24.15
			700	24.15
05/01/2026	11:51:09.448	470		24.15
			470	24.15
			470	24.15
05/01/2026	11:51:01.202	700		24.15
			700	24.15
			700	24.15
05/01/2026	11:49:49.994	120		24.13
			120	24.13
			120	24.13
05/01/2026	11:48:01.183	700		24.13
			700	24.13
			700	24.13
05/01/2026	11:47:33.137	143		24.13
			143	24.13
			143	24.13
05/01/2026	11:46:51.750	21		24.12
			21	24.12
			21	24.12
05/01/2026	11:46:24.740	4		24.13
			4	24.13
			4	24.13
05/01/2026	11:46:18.766	166		24.12
			166	24.12
			166	24.12
05/01/2026	11:46:01.308	5		24.12
			5	24.12
			5	24.12
05/01/2026	11:45:56.827	335		24.13
			335	24.13
			335	24.13
05/01/2026	11:45:52.708	700		24.13
			700	24.13
			700	24.13
05/01/2026	11:45:01.147	500		24.12
			500	24.12
			500	24.12
05/01/2026	11:44:51.496	110		24.12
			110	24.12
			110	24.12
05/01/2026	11:43:43.199	100		24.13
			100	24.13
			100	24.13
05/01/2026	11:42:29.995	500		24.12
			500	24.12
			500	24.12
05/01/2026	11:41:51.793	700		24.12
			700	24.12
			700	24.12
05/01/2026	11:41:19.699	25		24.11
			25	24.11
			25	24.11
05/01/2026	11:40:47.574	20		24.11
			20	24.11
			20	24.11
05/01/2026	11:40:17.078	1		24.12
			1	24.12
			1	24.12
05/01/2026	11:40:12.271	150		24.12
			150	24.12
			150	24.12
05/01/2026	11:39:14.089	100		24.12
			100	24.12
			100	24.12
05/01/2026	11:39:10.395	300		24.11
			300	24.11
			300	24.11
05/01/2026	11:38:25.438	700		24.12
			700	24.12
			700	24.12
05/01/2026	11:38:20.699	50		24.13
			50	24.13
			50	24.13
05/01/2026	11:37:59.329	120		24.12
			120	24.12
			120	24.12
05/01/2026	11:37:35.540	1 300		24.14
			1 300	24.14
			700	24.14
			600	24.14
05/01/2026	11:37:35.157	700		24.14
			700	24.14
			700	24.14
05/01/2026	11:36:58.485	500		24.13
			500	24.13
			500	24.13
05/01/2026	11:36:20.340	30		24.13
			30	24.13
			30	24.13
05/01/2026	11:35:25.232	700		24.10
			700	24.10
			700	24.10
05/01/2026	11:33:50.808	200		24.09
			200	24.09
			200	24.09
05/01/2026	11:32:53.485	415		24.09
			415	24.09
			415	24.09
05/01/2026	11:32:49.904	222		24.09
			222	24.09
			222	24.09
05/01/2026	11:32:33.275	100		24.09
			100	24.09
			100	24.09
05/01/2026	11:32:25.133	500		24.08
			500	24.08
			500	24.08
05/01/2026	11:31:40.423	80		24.09
			80	24.09
			80	24.09
05/01/2026	11:31:17.518	80		24.09
			80	24.09
			80	24.09
05/01/2026	11:29:39.591	150		24.08
			150	24.08
			150	24.08
05/01/2026	11:29:04.383	700		24.08
			700	24.08
			700	24.08
05/01/2026	11:28:49.813	75		24.07
			75	24.07
			75	24.07
05/01/2026	11:28:16.591	500		24.07
			500	24.07
			500	24.07
05/01/2026	11:28:02.655	475		24.06
			475	24.06
			475	24.06
05/01/2026	11:27:27.893	465		24.06
			465	24.06
			465	24.06
05/01/2026	11:26:00.415	700		24.05
			700	24.05
			700	24.05
05/01/2026	11:25:35.102	15		24.04
			15	24.04
			15	24.04
05/01/2026	11:25:15.599	150		24.03
			150	24.03
			150	24.03
05/01/2026	11:24:51.529	200		24.02
			200	24.02
			200	24.02
05/01/2026	11:24:50.648	110		24.03
			110	24.03
			110	24.03
05/01/2026	11:24:38.739	25		24.07
			25	24.07
			25	24.07
05/01/2026	11:23:43.181	700		24.06
			700	24.06
			700	24.06
05/01/2026	11:23:35.250	361		24.06
			361	24.06
			361	24.06
05/01/2026	11:23:00.030	350		24.06
			350	24.06
			350	24.06
05/01/2026	11:22:35.671	200		24.07
			200	24.07
			200	24.07
05/01/2026	11:22:20.184	700		24.06
			700	24.06
			700	24.06
05/01/2026	11:21:05.776	150		24.05
			150	24.05
			150	24.05
05/01/2026	11:20:43.508	700		24.05
			700	24.05
			700	24.05
05/01/2026	11:20:26.351	351		24.05
			351	24.05
			351	24.05
05/01/2026	11:19:20.028	100		24.03
			100	24.03
			100	24.03
05/01/2026	11:18:32.093	700		24.05
			700	24.05
			700	24.05
05/01/2026	11:18:27.761	300		24.05
			300	24.05
			300	24.05
05/01/2026	11:18:27.112	609		24.05
			4	24.05
			600	24.05
			5	24.05
			609	24.05
05/01/2026	11:18:26.862	700		24.05
			700	24.05
			700	24.05
05/01/2026	11:17:38.673	700		24.05
			700	24.05
			700	24.05
05/01/2026	11:17:19.583	5		24.04
			5	24.04
			5	24.04
05/01/2026	11:17:03.169	700		24.05
			700	24.05
			700	24.05
05/01/2026	11:16:48.079	23		24.05
			23	24.05
			23	24.05
05/01/2026	11:16:20.935	500		24.05
			500	24.05
			500	24.05
05/01/2026	11:15:54.432	148		24.05
			148	24.05
			148	24.05
05/01/2026	11:12:42.786	90		24.03
			90	24.03
			90	24.03
05/01/2026	11:12:29.205	4		24.04
			4	24.04
			4	24.04
05/01/2026	11:11:46.771	250		24.05
			250	24.05
			250	24.05
05/01/2026	11:11:43.212	500		24.04
			500	24.04
			500	24.04
05/01/2026	11:11:10.131	500		24.04
			500	24.04
			500	24.04
05/01/2026	11:10:13.599	94		24.03
			94	24.03
			94	24.03

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 726.00
Ask: 1 727.00
Volume: 73 931
+7.77%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/01/2026 @ 14:17:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice