iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
3872
2730
120.3099
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/05/2026 | 11:29:32.114 | 1 | 120.3099 | |
| 1 | 120.3099 | |||
| 1 | 120.3099 | |||
| 18/05/2026 | 11:29:30.730 | 5 | 120.2701 | |
| 5 | 120.2701 | |||
| 5 | 120.2701 | |||
| 18/05/2026 | 11:29:23.828 | 1 | 120.3149 | |
| 1 | 120.3149 | |||
| 1 | 120.3149 | |||
| 18/05/2026 | 11:29:14.565 | 5 | 120.2652 | |
| 5 | 120.2652 | |||
| 5 | 120.2652 | |||
| 18/05/2026 | 11:28:53.213 | 1 | 120.2555 | |
| 1 | 120.2555 | |||
| 1 | 120.2555 | |||
| 18/05/2026 | 11:28:45.272 | 1 | 120.2849 | |
| 1 | 120.2849 | |||
| 1 | 120.2849 | |||
| 18/05/2026 | 11:28:41.267 | 5 | 120.2452 | |
| 5 | 120.2452 | |||
| 5 | 120.2452 | |||
| 18/05/2026 | 11:28:40.258 | 1 | 120.2452 | |
| 1 | 120.2452 | |||
| 1 | 120.2452 | |||
| 18/05/2026 | 11:28:34.142 | 2 | 120.2849 | |
| 2 | 120.2849 | |||
| 2 | 120.2849 | |||
| 18/05/2026 | 11:28:17.110 | 14 | 120.2405 | |
| 14 | 120.2405 | |||
| 14 | 120.2405 | |||
| 18/05/2026 | 11:28:16.402 | 13 | 120.2405 | |
| 13 | 120.2405 | |||
| 13 | 120.2405 | |||
| 18/05/2026 | 11:28:10.942 | 1 | 120.2301 | |
| 1 | 120.2301 | |||
| 1 | 120.2301 | |||
| 18/05/2026 | 11:27:57.651 | 4 | 120.2744 | |
| 4 | 120.2744 | |||
| 4 | 120.2744 | |||
| 18/05/2026 | 11:27:50.209 | 5 | 120.279 | |
| 5 | 120.279 | |||
| 5 | 120.279 | |||
| 18/05/2026 | 11:27:24.558 | 3 | 120.2253 | |
| 1 | 120.2253 | |||
| 3 | 120.2253 | |||
| 2 | 120.2253 | |||
| 18/05/2026 | 11:27:14.901 | 167 | 120.2699 | |
| 167 | 120.2699 | |||
| 167 | 120.2699 | |||
| 18/05/2026 | 11:26:05.467 | 100 | 120.2899 | |
| 100 | 120.2899 | |||
| 100 | 120.2899 | |||
| 18/05/2026 | 11:26:04.075 | 41 | 120.2899 | |
| 41 | 120.2899 | |||
| 41 | 120.2899 | |||
| 18/05/2026 | 11:25:59.550 | 5 | 120.2945 | |
| 5 | 120.2945 | |||
| 5 | 120.2945 | |||
| 18/05/2026 | 11:25:50.918 | 20 | 120.2945 | |
| 20 | 120.2945 | |||
| 20 | 120.2945 | |||
| 18/05/2026 | 11:25:44.975 | 29 | 120.2945 | |
| 29 | 120.2945 | |||
| 29 | 120.2945 | |||
| 18/05/2026 | 11:25:33.284 | 12 | 120.2949 | |
| 12 | 120.2949 | |||
| 12 | 120.2949 | |||
| 18/05/2026 | 11:24:57.478 | 1 | 120.286 | |
| 1 | 120.286 | |||
| 1 | 120.286 | |||
| 18/05/2026 | 11:24:55.613 | 2 | 120.3199 | |
| 2 | 120.3199 | |||
| 2 | 120.3199 | |||
| 18/05/2026 | 11:24:39.887 | 2 | 120.3199 | |
| 2 | 120.3199 | |||
| 2 | 120.3199 | |||
| 18/05/2026 | 11:24:31.727 | 94 | 120.3249 | |
| 94 | 120.3249 | |||
| 94 | 120.3249 | |||
| 18/05/2026 | 11:24:27.688 | 9 | 120.3249 | |
| 9 | 120.3249 | |||
| 9 | 120.3249 | |||
| 18/05/2026 | 11:24:05.994 | 11 | 120.2651 | |
| 11 | 120.2651 | |||
| 11 | 120.2651 | |||
| 18/05/2026 | 11:24:05.927 | 12 | 120.3199 | |
| 12 | 120.3199 | |||
| 12 | 120.3199 | |||
| 18/05/2026 | 11:24:03.285 | 2 | 120.3149 | |
| 2 | 120.3149 | |||
| 2 | 120.3149 | |||
| 18/05/2026 | 11:23:57.125 | 33 | 120.2651 | |
| 33 | 120.2651 | |||
| 33 | 120.2651 | |||
| 18/05/2026 | 11:23:39.608 | 16 | 120.3249 | |
| 16 | 120.3249 | |||
| 16 | 120.3249 | |||
| 18/05/2026 | 11:23:34.548 | 9 | 120.3299 | |
| 9 | 120.3299 | |||
| 9 | 120.3299 | |||
| 18/05/2026 | 11:23:17.551 | 12 | 120.3349 | |
| 12 | 120.3349 | |||
| 12 | 120.3349 | |||
| 18/05/2026 | 11:23:14.893 | 1 | 120.3349 | |
| 1 | 120.3349 | |||
| 1 | 120.3349 | |||
| 18/05/2026 | 11:23:12.186 | 2 | 120.2907 | |
| 2 | 120.2907 | |||
| 2 | 120.2907 | |||
| 18/05/2026 | 11:23:04.052 | 2 | 120.2902 | |
| 2 | 120.2902 | |||
| 2 | 120.2902 | |||
| 18/05/2026 | 11:22:57.853 | 1 | 120.3293 | |
| 1 | 120.3293 | |||
| 1 | 120.3293 | |||
| 18/05/2026 | 11:22:52.030 | 203 | 120.3341 | |
| 203 | 120.3341 | |||
| 203 | 120.3341 | |||
| 18/05/2026 | 11:22:39.316 | 13 | 120.3201 | |
| 13 | 120.3201 | |||
| 13 | 120.3201 | |||
| 18/05/2026 | 11:22:12.480 | 2 | 120.3051 | |
| 2 | 120.3051 | |||
| 2 | 120.3051 | |||
| 18/05/2026 | 11:22:04.863 | 1 | 120.3199 | |
| 1 | 120.3199 | |||
| 1 | 120.3199 | |||
| 18/05/2026 | 11:22:01.201 | 14 | 120.2917 | |
| 8 | 120.2917 | |||
| 6 | 120.2917 | |||
| 14 | 120.2917 | |||
| 18/05/2026 | 11:21:47.972 | 3 | 120.2918 | |
| 3 | 120.2918 | |||
| 3 | 120.2918 | |||
| 18/05/2026 | 11:21:38.364 | 2 | 120.3051 | |
| 2 | 120.3051 | |||
| 2 | 120.3051 | |||
| 18/05/2026 | 11:21:34.534 | 1 | 120.3199 | |
| 1 | 120.3199 | |||
| 1 | 120.3199 | |||
| 18/05/2026 | 11:21:07.302 | 5 | 120.3001 | |
| 5 | 120.3001 | |||
| 5 | 120.3001 | |||
| 18/05/2026 | 11:20:51.338 | 6 | 120.3199 | |
| 6 | 120.3199 | |||
| 6 | 120.3199 | |||
| 18/05/2026 | 11:20:51.209 | 6 | 120.3199 | |
| 6 | 120.3199 | |||
| 6 | 120.3199 | |||
| 18/05/2026 | 11:20:38.268 | 40 | 120.3049 | |
| 40 | 120.3049 | |||
| 40 | 120.3049 | |||
| 18/05/2026 | 11:20:16.312 | 4 | 120.2758 | |
| 4 | 120.2758 | |||
| 4 | 120.2758 | |||
| 18/05/2026 | 11:19:56.288 | 7 | 120.2557 | |
| 7 | 120.2557 | |||
| 7 | 120.2557 | |||
| 18/05/2026 | 11:19:54.745 | 3 | 120.2601 | |
| 3 | 120.2601 | |||
| 3 | 120.2601 | |||
| 18/05/2026 | 11:19:45.484 | 16 | 120.2999 | |
| 16 | 120.2999 | |||
| 16 | 120.2999 | |||
| 18/05/2026 | 11:19:29.897 | 5 | 120.2999 | |
| 5 | 120.2999 | |||
| 5 | 120.2999 | |||
| 18/05/2026 | 11:19:17.865 | 415 | 120.2999 | |
| 415 | 120.2999 | |||
| 415 | 120.2999 | |||
| 18/05/2026 | 11:19:06.504 | 2 | 120.2949 | |
| 2 | 120.2949 | |||
| 2 | 120.2949 | |||
| 18/05/2026 | 11:18:42.635 | 28 | 120.2651 | |
| 28 | 120.2651 | |||
| 28 | 120.2651 | |||
| 18/05/2026 | 11:18:42.499 | 1 | 120.2651 | |
| 1 | 120.2651 | |||
| 1 | 120.2651 | |||
| 18/05/2026 | 11:18:35.470 | 1 | 120.2601 | |
| 1 | 120.2601 | |||
| 1 | 120.2601 | |||
| 18/05/2026 | 11:18:17.782 | 100 | 120.2602 | |
| 100 | 120.2602 | |||
| 100 | 120.2602 | |||
| 18/05/2026 | 11:18:05.217 | 5 | 120.2602 | |
| 5 | 120.2602 | |||
| 5 | 120.2602 | |||
| 18/05/2026 | 11:18:00.287 | 150 | 120.2849 | |
| 150 | 120.2849 | |||
| 150 | 120.2849 | |||
| 18/05/2026 | 11:17:51.026 | 1 | 120.2601 | |
| 1 | 120.2601 | |||
| 1 | 120.2601 | |||
| 18/05/2026 | 11:17:45.867 | 1 | 120.2801 | |
| 1 | 120.2801 | |||
| 1 | 120.2801 | |||
| 18/05/2026 | 11:17:39.661 | 9 | 120.3049 | |
| 9 | 120.3049 | |||
| 9 | 120.3049 | |||
| 18/05/2026 | 11:17:29.727 | 1 | 120.2851 | |
| 1 | 120.2851 | |||
| 1 | 120.2851 | |||
| 18/05/2026 | 11:17:01.210 | 8 | 120.3049 | |
| 8 | 120.3049 | |||
| 8 | 120.3049 | |||
| 18/05/2026 | 11:16:53.202 | 9 | 120.3099 | |
| 9 | 120.3099 | |||
| 9 | 120.3099 | |||
| 18/05/2026 | 11:16:42.099 | 15 | 120.2851 | |
| 15 | 120.2851 | |||
| 15 | 120.2851 | |||
| 18/05/2026 | 11:16:41.600 | 1 | 120.2851 | |
| 1 | 120.2851 | |||
| 1 | 120.2851 | |||
| 18/05/2026 | 11:16:31.620 | 1 | 120.3099 | |
| 1 | 120.3099 | |||
| 1 | 120.3099 | |||
| 18/05/2026 | 11:16:24.830 | 16 | 120.3149 | |
| 16 | 120.3149 | |||
| 16 | 120.3149 | |||
| 18/05/2026 | 11:16:19.775 | 16 | 120.2901 | |
| 16 | 120.2901 | |||
| 16 | 120.2901 | |||
| 18/05/2026 | 11:16:08.135 | 1 | 120.2801 | |
| 1 | 120.2801 | |||
| 1 | 120.2801 | |||
| 18/05/2026 | 11:16:01.021 | 70 | 120.2999 | |
| 70 | 120.2999 | |||
| 70 | 120.2999 | |||
| 18/05/2026 | 11:15:38.773 | 30 | 120.2849 | |
| 30 | 120.2849 | |||
| 30 | 120.2849 | |||
| 18/05/2026 | 11:14:40.190 | 832 | 120.2749 | |
| 832 | 120.2749 | |||
| 832 | 120.2749 | |||
| 18/05/2026 | 11:14:39.065 | 29 | 120.2605 | |
| 29 | 120.2605 | |||
| 29 | 120.2605 | |||
| 18/05/2026 | 11:14:36.389 | 50 | 120.275 | |
| 50 | 120.275 | |||
| 50 | 120.275 | |||
| 18/05/2026 | 11:14:35.208 | 5 | 120.2799 | |
| 5 | 120.2799 | |||
| 5 | 120.2799 | |||
| 18/05/2026 | 11:14:29.503 | 2 | 120.2799 | |
| 2 | 120.2799 | |||
| 2 | 120.2799 | |||
| 18/05/2026 | 11:14:14.198 | 10 | 120.2751 | |
| 10 | 120.2751 | |||
| 10 | 120.2751 | |||
| 18/05/2026 | 11:14:11.074 | 30 | 120.2899 | |
| 30 | 120.2899 | |||
| 30 | 120.2899 | |||
| 18/05/2026 | 11:14:06.654 | 154 | 120.2899 | |
| 154 | 120.2899 | |||
| 154 | 120.2899 | |||
| 18/05/2026 | 11:14:05.307 | 7 | 120.2899 | |
| 7 | 120.2899 | |||
| 7 | 120.2899 | |||
| 18/05/2026 | 11:14:04.713 | 1 | 120.2899 | |
| 1 | 120.2899 | |||
| 1 | 120.2899 | |||
| 18/05/2026 | 11:13:54.914 | 1 | 120.2949 | |
| 1 | 120.2949 | |||
| 1 | 120.2949 | |||
| 18/05/2026 | 11:13:30.875 | 2 | 120.3049 | |
| 2 | 120.3049 | |||
| 2 | 120.3049 | |||
| 18/05/2026 | 11:13:24.640 | 3 | 120.2751 | |
| 3 | 120.2751 | |||
| 3 | 120.2751 | |||
| 18/05/2026 | 11:13:22.600 | 40 | 120.2999 | |
| 40 | 120.2999 | |||
| 40 | 120.2999 | |||
| 18/05/2026 | 11:13:21.930 | 17 | 120.28 | |
| 17 | 120.28 | |||
| 17 | 120.28 | |||
| 18/05/2026 | 11:13:17.012 | 1 | 120.2999 | |
| 1 | 120.2999 | |||
| 1 | 120.2999 | |||
| 18/05/2026 | 11:13:06.192 | 9 | 120.2949 | |
| 9 | 120.2949 | |||
| 9 | 120.2949 | |||
| 18/05/2026 | 11:12:57.350 | 6 | 120.2751 | |
| 6 | 120.2751 | |||
| 6 | 120.2751 | |||
| 18/05/2026 | 11:12:34.874 | 4 | 120.3144 | |
| 4 | 120.3144 | |||
| 4 | 120.3144 | |||
| 18/05/2026 | 11:12:22.684 | 4 | 120.3049 | |
| 4 | 120.3049 | |||
| 4 | 120.3049 | |||
| 18/05/2026 | 11:12:14.640 | 83 | 120.3049 | |
| 83 | 120.3049 | |||
| 83 | 120.3049 | |||
| 18/05/2026 | 11:12:04.951 | 1 | 120.2949 | |
| 1 | 120.2949 | |||
| 1 | 120.2949 | |||
| 18/05/2026 | 11:12:02.049 | 3 | 120.2949 | |
| 3 | 120.2949 | |||
| 3 | 120.2949 | |||
| 18/05/2026 | 11:11:23.396 | 2 | 120.2898 | |
| 2 | 120.2898 | |||
| 2 | 120.2898 | |||
| 18/05/2026 | 11:11:12.651 | 20 | 120.2849 | |
| 20 | 120.2849 | |||
| 20 | 120.2849 | |||
| 18/05/2026 | 11:10:58.817 | 166 | 120.2899 | |
| 166 | 120.2899 | |||
| 166 | 120.2899 | |||
| 18/05/2026 | 11:10:19.126 | 1 | 120.2751 | |
| 1 | 120.2751 | |||
| 1 | 120.2751 | |||
| 18/05/2026 | 11:10:08.135 | 1 | 120.2949 | |
| 1 | 120.2949 | |||
| 1 | 120.2949 | |||
| 18/05/2026 | 11:10:01.453 | 8 | 120.2999 | |
| 8 | 120.2999 | |||
| 8 | 120.2999 | |||
| 18/05/2026 | 11:09:46.109 | 10 | 120.2751 | |
| 10 | 120.2751 | |||
| 10 | 120.2751 | |||
| 18/05/2026 | 11:09:44.345 | 1 | 120.2751 | |
| 1 | 120.2751 | |||
| 1 | 120.2751 | |||
| 18/05/2026 | 11:09:00.070 | 20 | 120.2753 | |
| 20 | 120.2753 | |||
| 8 | 120.2753 | |||
| 12 | 120.2753 | |||
| 18/05/2026 | 11:08:46.357 | 4 | 120.2851 | |
| 4 | 120.2851 | |||
| 4 | 120.2851 | |||
| 18/05/2026 | 11:08:37.107 | 8 | 120.3099 | |
| 8 | 120.3099 | |||
| 8 | 120.3099 | |||
| 18/05/2026 | 11:08:24.818 | 3 | 120.2758 | |
| 3 | 120.2758 | |||
| 3 | 120.2758 | |||
| 18/05/2026 | 11:08:24.234 | 1 | 120.2758 | |
| 1 | 120.2758 | |||
| 1 | 120.2758 | |||
| 18/05/2026 | 11:08:18.971 | 1 | 120.3094 | |
| 1 | 120.3094 | |||
| 1 | 120.3094 | |||
| 18/05/2026 | 11:08:02.163 | 5 | 120.3147 | |
| 5 | 120.3147 | |||
| 5 | 120.3147 | |||
| 18/05/2026 | 11:07:43.297 | 150 | 120.2851 | |
| 150 | 120.2851 | |||
| 150 | 120.2851 | |||
| 18/05/2026 | 11:07:31.347 | 9 | 120.3099 | |
| 9 | 120.3099 | |||
| 9 | 120.3099 | |||
| 18/05/2026 | 11:07:30.607 | 4 | 120.2851 | |
| 4 | 120.2851 | |||
| 4 | 120.2851 | |||
| 18/05/2026 | 11:07:19.510 | 3 | 120.3051 | |
| 3 | 120.3051 | |||
| 3 | 120.3051 | |||
| 18/05/2026 | 11:06:45.668 | 125 | 120.3199 | |
| 125 | 120.3199 | |||
| 125 | 120.3199 | |||
| 18/05/2026 | 11:06:39.437 | 15 | 120.2951 | |
| 15 | 120.2951 | |||
| 15 | 120.2951 | |||
| 18/05/2026 | 11:06:37.231 | 5 | 120.3099 | |
| 5 | 120.3099 | |||
| 5 | 120.3099 | |||
| 18/05/2026 | 11:06:35.811 | 5 | 120.2905 | |
| 5 | 120.2905 | |||
| 5 | 120.2905 | |||
| 18/05/2026 | 11:06:32.131 | 3 | 120.3249 | |
| 3 | 120.3249 | |||
| 3 | 120.3249 | |||
| 18/05/2026 | 11:06:15.484 | 1 | 120.3299 | |
| 1 | 120.3299 | |||
| 1 | 120.3299 | |||
| 18/05/2026 | 11:05:59.166 | 100 | 120.3049 | |
| 100 | 120.3049 | |||
| 100 | 120.3049 | |||
| 18/05/2026 | 11:05:48.993 | 2 | 120.3149 | |
| 2 | 120.3149 | |||
| 2 | 120.3149 | |||
| 18/05/2026 | 11:05:33.069 | 1 | 120.3199 | |
| 1 | 120.3199 | |||
| 1 | 120.3199 | |||
| 18/05/2026 | 11:05:31.310 | 3 | 120.3001 | |
| 3 | 120.3001 | |||
| 3 | 120.3001 | |||
| 18/05/2026 | 11:05:19.257 | 4 | 120.3199 | |
| 4 | 120.3199 | |||
| 4 | 120.3199 | |||
| 18/05/2026 | 11:05:16.181 | 1 | 120.3199 | |
| 1 | 120.3199 | |||
| 1 | 120.3199 | |||
| 18/05/2026 | 11:04:58.501 | 42 | 120.3199 | |
| 42 | 120.3199 | |||
| 42 | 120.3199 | |||
| 18/05/2026 | 11:04:58.422 | 100 | 120.3199 | |
| 100 | 120.3199 | |||
| 100 | 120.3199 | |||
| 18/05/2026 | 11:04:45.941 | 8 | 120.3199 | |
| 8 | 120.3199 | |||
| 8 | 120.3199 | |||
| 18/05/2026 | 11:04:41.981 | 22 | 120.3299 | |
| 22 | 120.3299 | |||
| 22 | 120.3299 | |||
| 18/05/2026 | 11:04:34.835 | 7 | 120.3063 | |
| 7 | 120.3063 | |||
| 7 | 120.3063 | |||
| 18/05/2026 | 11:04:02.942 | 13 | 120.3399 | |
| 13 | 120.3399 | |||
| 13 | 120.3399 | |||
| 18/05/2026 | 11:03:55.117 | 33 | 120.3299 | |
| 33 | 120.3299 | |||
| 33 | 120.3299 | |||
| 18/05/2026 | 11:03:46.754 | 3 | 120.3151 | |
| 3 | 120.3151 | |||
| 3 | 120.3151 | |||
| 18/05/2026 | 11:03:45.361 | 1 | 120.3399 | |
| 1 | 120.3399 | |||
| 1 | 120.3399 | |||
| 18/05/2026 | 11:03:43.821 | 2 | 120.3399 | |
| 2 | 120.3399 | |||
| 2 | 120.3399 | |||
| 18/05/2026 | 11:03:39.924 | 9 | 120.3054 | |
| 9 | 120.3054 | |||
| 9 | 120.3054 | |||
| 18/05/2026 | 11:03:34.340 | 1 | 120.3299 | |
| 1 | 120.3299 | |||
| 1 | 120.3299 | |||
| 18/05/2026 | 11:03:32.373 | 1 | 120.3075 | |
| 1 | 120.3075 | |||
| 1 | 120.3075 | |||
| 18/05/2026 | 11:03:21.157 | 16 | 120.3349 | |
| 16 | 120.3349 | |||
| 16 | 120.3349 | |||
| 18/05/2026 | 11:03:10.500 | 1 | 120.3103 | |
| 1 | 120.3103 | |||
| 1 | 120.3103 | |||
| 18/05/2026 | 11:03:09.434 | 100 | 120.3349 | |
| 100 | 120.3349 | |||
| 100 | 120.3349 | |||
| 18/05/2026 | 11:02:45.364 | 16 | 120.3499 | |
| 16 | 120.3499 | |||
| 16 | 120.3499 | |||
| 18/05/2026 | 11:02:39.019 | 15 | 120.3301 | |
| 15 | 120.3301 | |||
| 15 | 120.3301 | |||
| 18/05/2026 | 11:02:05.782 | 25 | 120.3351 | |
| 25 | 120.3351 | |||
| 25 | 120.3351 | |||
| 18/05/2026 | 11:01:56.241 | 2 | 120.3351 | |
| 2 | 120.3351 | |||
| 2 | 120.3351 | |||
| 18/05/2026 | 11:01:43.370 | 1 | 120.3649 | |
| 1 | 120.3649 | |||
| 1 | 120.3649 | |||
| 18/05/2026 | 11:01:42.514 | 26 | 120.3403 | |
| 26 | 120.3403 | |||
| 21 | 120.3403 | |||
| 5 | 120.3403 | |||
| 18/05/2026 | 11:01:29.655 | 1 | 120.3649 | |
| 1 | 120.3649 | |||
| 1 | 120.3649 | |||
| 18/05/2026 | 11:01:29.442 | 10 | 120.3401 | |
| 10 | 120.3401 | |||
| 10 | 120.3401 | |||
| 18/05/2026 | 11:01:27.982 | 83 | 120.3649 | |
| 83 | 120.3649 | |||
| 83 | 120.3649 | |||
| 18/05/2026 | 11:01:24.746 | 3 | 120.3401 | |
| 3 | 120.3401 | |||
| 3 | 120.3401 | |||
| 18/05/2026 | 11:01:20.859 | 4 | 120.3649 | |
| 4 | 120.3649 | |||
| 4 | 120.3649 | |||
| 18/05/2026 | 11:01:15.254 | 5 | 120.3501 | |
| 5 | 120.3501 | |||
| 5 | 120.3501 | |||
| 18/05/2026 | 11:01:12.494 | 62 | 120.3749 | |
| 62 | 120.3749 | |||
| 62 | 120.3749 | |||
| 18/05/2026 | 11:01:04.103 | 40 | 120.3351 | |
| 40 | 120.3351 | |||
| 40 | 120.3351 | |||
| 18/05/2026 | 11:00:58.289 | 27 | 120.3251 | |
| 27 | 120.3251 | |||
| 27 | 120.3251 | |||
| 18/05/2026 | 11:00:55.499 | 67 | 120.3399 | |
| 67 | 120.3399 | |||
| 67 | 120.3399 | |||
| 18/05/2026 | 11:00:55.030 | 1 | 120.3399 | |
| 1 | 120.3399 | |||
| 1 | 120.3399 | |||
| 18/05/2026 | 10:59:57.412 | 2 | 120.3501 | |
| 2 | 120.3501 | |||
| 2 | 120.3501 | |||
| 18/05/2026 | 10:59:53.473 | 120 | 120.3699 | |
| 120 | 120.3699 | |||
| 120 | 120.3699 | |||
| 18/05/2026 | 10:59:44.759 | 68 | 120.3351 | |
| 68 | 120.3351 | |||
| 8 | 120.3351 | |||
| 60 | 120.3351 | |||
| 18/05/2026 | 10:59:35.905 | 5 | 120.3699 | |
| 5 | 120.3699 | |||
| 5 | 120.3699 | |||
| 18/05/2026 | 10:59:21.705 | 20 | 120.3549 | |
| 20 | 120.3549 | |||
| 20 | 120.3549 | |||
| 18/05/2026 | 10:59:18.274 | 300 | 120.3549 | |
| 300 | 120.3549 | |||
| 300 | 120.3549 | |||
| 18/05/2026 | 10:59:11.968 | 2 | 120.3549 | |
| 2 | 120.3549 | |||
| 2 | 120.3549 | |||
| 18/05/2026 | 10:59:08.858 | 6 | 120.3351 | |
| 6 | 120.3351 | |||
| 6 | 120.3351 | |||
| 18/05/2026 | 10:58:15.669 | 5 | 120.3499 | |
| 5 | 120.3499 | |||
| 5 | 120.3499 | |||
| 18/05/2026 | 10:58:15.243 | 20 | 120.3499 | |
| 20 | 120.3499 | |||
| 20 | 120.3499 | |||
| 18/05/2026 | 10:57:42.493 | 1 | 120.3399 | |
| 1 | 120.3399 | |||
| 1 | 120.3399 | |||
| 18/05/2026 | 10:57:38.990 | 5 | 120.3349 | |
| 5 | 120.3349 | |||
| 5 | 120.3349 | |||
| 18/05/2026 | 10:57:33.614 | 45 | 120.3151 | |
| 45 | 120.3151 | |||
| 45 | 120.3151 | |||
| 18/05/2026 | 10:57:26.817 | 42 | 120.3399 | |
| 42 | 120.3399 | |||
| 42 | 120.3399 | |||
| 18/05/2026 | 10:57:05.208 | 8 | 120.3201 | |
| 8 | 120.3201 | |||
| 8 | 120.3201 | |||
| 18/05/2026 | 10:56:41.915 | 9 | 120.3499 | |
| 9 | 120.3499 | |||
| 9 | 120.3499 | |||
| 18/05/2026 | 10:56:34.222 | 17 | 120.33 | |
| 17 | 120.33 | |||
| 17 | 120.33 | |||
| 18/05/2026 | 10:55:59.700 | 174 | 120.3001 | |
| 174 | 120.3001 | |||
| 174 | 120.3001 | |||
| 18/05/2026 | 10:55:51.304 | 8 | 120.3199 | |
| 8 | 120.3199 | |||
| 8 | 120.3199 | |||
| 18/05/2026 | 10:55:49.167 | 12 | 120.3199 | |
| 12 | 120.3199 | |||
| 12 | 120.3199 | |||
| 18/05/2026 | 10:55:37.215 | 33 | 120.3249 | |
| 33 | 120.3249 | |||
| 33 | 120.3249 | |||
| 18/05/2026 | 10:55:35.725 | 1 | 120.3249 | |
| 1 | 120.3249 | |||
| 1 | 120.3249 | |||
| 18/05/2026 | 10:55:35.293 | 1 | 120.3249 | |
| 1 | 120.3249 | |||
| 1 | 120.3249 | |||
| 18/05/2026 | 10:55:31.483 | 100 | 120.3001 | |
| 100 | 120.3001 | |||
| 100 | 120.3001 | |||
| 18/05/2026 | 10:55:22.245 | 50 | 120.2951 | |
| 50 | 120.2951 | |||
| 50 | 120.2951 | |||
| 18/05/2026 | 10:55:17.400 | 135 | 120.2901 | |
| 135 | 120.2901 | |||
| 135 | 120.2901 | |||
| 18/05/2026 | 10:54:53.404 | 1 | 120.3101 | |
| 1 | 120.3101 | |||
| 1 | 120.3101 | |||
| 18/05/2026 | 10:54:33.603 | 42 | 120.3449 | |
| 42 | 120.3449 | |||
| 42 | 120.3449 | |||
| 18/05/2026 | 10:54:19.936 | 16 | 120.3349 | |
| 16 | 120.3349 | |||
| 16 | 120.3349 | |||
| 18/05/2026 | 10:54:18.494 | 7 | 120.3152 | |
| 7 | 120.3152 | |||
| 7 | 120.3152 | |||
| 18/05/2026 | 10:54:01.090 | 1 | 120.3499 | |
| 1 | 120.3499 | |||
| 1 | 120.3499 | |||
| 18/05/2026 | 10:53:54.595 | 3 | 120.3251 | |
| 3 | 120.3251 | |||
| 3 | 120.3251 | |||
| 18/05/2026 | 10:53:40.406 | 2 | 120.3449 | |
| 2 | 120.3449 | |||
| 2 | 120.3449 | |||
| 18/05/2026 | 10:53:36.975 | 15 | 120.3251 | |
| 15 | 120.3251 | |||
| 15 | 120.3251 | |||
| 18/05/2026 | 10:52:59.623 | 1 | 120.3101 | |
| 1 | 120.3101 | |||
| 1 | 120.3101 | |||
| 18/05/2026 | 10:52:57.656 | 1 | 120.3349 | |
| 1 | 120.3349 | |||
| 1 | 120.3349 | |||
| 18/05/2026 | 10:52:53.057 | 5 | 120.3151 | |
| 5 | 120.3151 | |||
| 5 | 120.3151 | |||
| 18/05/2026 | 10:52:47.208 | 16 | 120.3349 | |
| 16 | 120.3349 | |||
| 16 | 120.3349 | |||
| 18/05/2026 | 10:52:40.571 | 211 | 120.3051 | |
| 211 | 120.3051 | |||
| 211 | 120.3051 | |||
| 18/05/2026 | 10:52:26.045 | 2 | 120.3299 | |
| 2 | 120.3299 | |||
| 2 | 120.3299 | |||
| 18/05/2026 | 10:52:24.863 | 250 | 120.3101 | |
| 250 | 120.3101 | |||
| 250 | 120.3101 | |||
| 18/05/2026 | 10:52:21.311 | 1 | 120.3101 | |
| 1 | 120.3101 | |||
| 1 | 120.3101 | |||
| 18/05/2026 | 10:52:19.278 | 8 | 120.3299 | |
| 8 | 120.3299 | |||
| 8 | 120.3299 | |||
| 18/05/2026 | 10:52:17.450 | 120 | 120.3349 | |
| 120 | 120.3349 | |||
| 120 | 120.3349 | |||
| 18/05/2026 | 10:52:16.577 | 2 | 120.33 | |
| 2 | 120.33 | |||
| 2 | 120.33 | |||
| 18/05/2026 | 10:52:04.418 | 9 | 120.3249 | |
| 9 | 120.3249 | |||
| 9 | 120.3249 | |||
| 18/05/2026 | 10:51:55.845 | 6 | 120.3249 | |
| 6 | 120.3249 | |||
| 6 | 120.3249 | |||
| 18/05/2026 | 10:51:55.133 | 39 | 120.3249 | |
| 39 | 120.3249 | |||
| 39 | 120.3249 | |||
| 18/05/2026 | 10:51:34.668 | 6 | 120.3349 | |
| 6 | 120.3349 | |||
| 6 | 120.3349 | |||
| 18/05/2026 | 10:51:34.244 | 1 | 120.3101 | |
| 1 | 120.3101 | |||
| 1 | 120.3101 | |||
| 18/05/2026 | 10:51:25.793 | 3 | 120.2999 | |
| 3 | 120.2999 | |||
| 3 | 120.2999 | |||
| 18/05/2026 | 10:51:24.555 | 58 | 120.2999 | |
| 58 | 120.2999 | |||
| 58 | 120.2999 | |||
| 18/05/2026 | 10:51:18.676 | 10 | 120.3049 | |
| 10 | 120.3049 | |||
| 10 | 120.3049 | |||
| 18/05/2026 | 10:51:07.131 | 365 | 120.3149 | |
| 365 | 120.3149 | |||
| 365 | 120.3149 | |||
| 18/05/2026 | 10:50:55.130 | 2 | 120.3249 | |
| 2 | 120.3249 | |||
| 2 | 120.3249 | |||
| 18/05/2026 | 10:50:46.310 | 30 | 120.3241 | |
| 30 | 120.3241 | |||
| 30 | 120.3241 | |||
| 18/05/2026 | 10:50:34.890 | 1 | 120.3099 | |
| 1 | 120.3099 | |||
| 1 | 120.3099 | |||
| 18/05/2026 | 10:50:26.468 | 2 | 120.30 | |
| 2 | 120.30 | |||
| 2 | 120.30 | |||
| 18/05/2026 | 10:50:21.052 | 9 | 120.3149 | |
| 9 | 120.3149 | |||
| 9 | 120.3149 | |||
| 18/05/2026 | 10:50:04.734 | 4 | 120.2949 | |
| 4 | 120.2949 | |||
| 4 | 120.2949 | |||
| 18/05/2026 | 10:50:02.848 | 1 | 120.2702 | |
| 1 | 120.2702 | |||
| 1 | 120.2702 | |||
| 18/05/2026 | 10:49:56.526 | 5 | 120.2701 | |
| 5 | 120.2701 | |||
| 5 | 120.2701 | |||
| 18/05/2026 | 10:49:47.334 | 1 | 120.2999 | |
| 1 | 120.2999 | |||
| 1 | 120.2999 | |||
| 18/05/2026 | 10:49:44.361 | 4 | 120.3049 | |
| 4 | 120.3049 | |||
| 4 | 120.3049 | |||
| 18/05/2026 | 10:49:42.967 | 1 | 120.2701 | |
| 1 | 120.2701 | |||
| 1 | 120.2701 | |||
| 18/05/2026 | 10:49:21.464 | 3 | 120.2949 | |
| 3 | 120.2949 | |||
| 3 | 120.2949 | |||
| 18/05/2026 | 10:49:18.451 | 34 | 120.2801 | |
| 34 | 120.2801 | |||
| 34 | 120.2801 | |||
| 18/05/2026 | 10:49:05.070 | 2 | 120.2801 | |
| 2 | 120.2801 | |||
| 2 | 120.2801 | |||
| 18/05/2026 | 10:48:47.685 | 83 | 120.3049 | |
| 83 | 120.3049 | |||
| 83 | 120.3049 | |||
| 18/05/2026 | 10:48:44.068 | 200 | 120.2851 | |
| 200 | 120.2851 | |||
| 200 | 120.2851 | |||
| 18/05/2026 | 10:48:39.173 | 124 | 120.2949 | |
| 124 | 120.2949 | |||
| 124 | 120.2949 | |||
| 18/05/2026 | 10:48:14.884 | 30 | 120.2848 | |
| 30 | 120.2848 | |||
| 30 | 120.2848 | |||
| 18/05/2026 | 10:48:04.823 | 6 | 120.2651 | |
| 6 | 120.2651 | |||
| 6 | 120.2651 | |||
| 18/05/2026 | 10:47:54.676 | 3 | 120.2701 | |
| 3 | 120.2701 | |||
| 3 | 120.2701 | |||
| 18/05/2026 | 10:47:52.918 | 1 | 120.2946 | |
| 1 | 120.2946 | |||
| 1 | 120.2946 | |||
| 18/05/2026 | 10:47:49.034 | 9 | 120.2651 | |
| 9 | 120.2651 | |||
| 9 | 120.2651 | |||
| 18/05/2026 | 10:47:36.150 | 6 | 120.2899 | |
| 6 | 120.2899 | |||
| 6 | 120.2899 | |||
| 18/05/2026 | 10:47:26.927 | 2 | 120.2849 | |
| 2 | 120.2849 | |||
| 2 | 120.2849 | |||
| 18/05/2026 | 10:47:08.442 | 250 | 120.2899 | |
| 250 | 120.2899 | |||
| 250 | 120.2899 | |||
| 18/05/2026 | 10:46:51.893 | 8 | 120.2899 | |
| 8 | 120.2899 | |||
| 8 | 120.2899 | |||
| 18/05/2026 | 10:46:37.844 | 25 | 120.2847 | |
| 25 | 120.2847 | |||
| 25 | 120.2847 | |||
| 18/05/2026 | 10:46:37.024 | 220 | 120.2601 | |
| 220 | 120.2601 | |||
| 220 | 120.2601 | |||
| 18/05/2026 | 10:46:35.593 | 1 | 120.2601 | |
| 1 | 120.2601 | |||
| 1 | 120.2601 | |||
| 18/05/2026 | 10:46:34.105 | 3 | 120.2847 | |
| 3 | 120.2847 | |||
| 3 | 120.2847 | |||
| 18/05/2026 | 10:46:29.409 | 75 | 120.2847 | |
| 75 | 120.2847 | |||
| 75 | 120.2847 | |||
| 18/05/2026 | 10:46:29.016 | 16 | 120.2847 | |
| 16 | 120.2847 | |||
| 16 | 120.2847 | |||
| 18/05/2026 | 10:46:12.844 | 9 | 120.2799 | |
| 9 | 120.2799 | |||
| 9 | 120.2799 | |||
| 18/05/2026 | 10:45:31.208 | 21 | 120.2549 | |
| 21 | 120.2549 | |||
| 21 | 120.2549 | |||
| 18/05/2026 | 10:45:30.109 | 7 | 120.2549 | |
| 7 | 120.2549 | |||
| 7 | 120.2549 | |||
| 18/05/2026 | 10:45:08.365 | 57 | 120.2549 | |
| 57 | 120.2549 | |||
| 57 | 120.2549 | |||
| 18/05/2026 | 10:45:08.317 | 50 | 120.2549 | |
| 50 | 120.2549 | |||
| 50 | 120.2549 | |||
| 18/05/2026 | 10:45:04.187 | 2 | 120.2599 | |
| 2 | 120.2599 | |||
| 2 | 120.2599 | |||
| 18/05/2026 | 10:44:40.962 | 10 | 120.2599 | |
| 10 | 120.2599 | |||
| 10 | 120.2599 | |||
| 18/05/2026 | 10:44:37.862 | 18 | 120.2649 | |
| 18 | 120.2649 | |||
| 18 | 120.2649 | |||
| 18/05/2026 | 10:44:37.463 | 349 | 120.24 | |
| 349 | 120.24 | |||
| 349 | 120.24 | |||
| 18/05/2026 | 10:44:31.207 | 3 | 120.2649 | |
| 3 | 120.2649 | |||
| 3 | 120.2649 | |||
| 18/05/2026 | 10:44:19.968 | 5 | 120.2549 | |
| 5 | 120.2549 | |||
| 5 | 120.2549 | |||
| 18/05/2026 | 10:44:06.161 | 166 | 120.2399 | |
| 166 | 120.2399 | |||
| 166 | 120.2399 | |||
| 18/05/2026 | 10:44:00.851 | 2 | 120.2599 | |
| 2 | 120.2599 | |||
| 2 | 120.2599 | |||
| 18/05/2026 | 10:43:51.336 | 20 | 120.2151 | |
| 20 | 120.2151 | |||
| 20 | 120.2151 | |||
| 18/05/2026 | 10:43:37.284 | 2 | 120.2399 | |
| 2 | 120.2399 | |||
| 2 | 120.2399 | |||
| 18/05/2026 | 10:43:36.038 | 4 | 120.2251 | |
| 4 | 120.2251 | |||
| 4 | 120.2251 | |||
| 18/05/2026 | 10:43:33.053 | 7 | 120.2201 | |
| 7 | 120.2201 | |||
| 7 | 120.2201 | |||
| 18/05/2026 | 10:43:26.700 | 8 | 120.2399 | |
| 8 | 120.2399 | |||
| 8 | 120.2399 | |||
| 18/05/2026 | 10:42:35.320 | 25 | 120.2299 | |
| 25 | 120.2299 | |||
| 25 | 120.2299 | |||
| 18/05/2026 | 10:42:24.610 | 3 | 120.2202 | |
| 3 | 120.2202 | |||
| 3 | 120.2202 | |||
| 18/05/2026 | 10:42:22.803 | 9 | 120.2399 | |
| 9 | 120.2399 | |||
| 9 | 120.2399 | |||
| 18/05/2026 | 10:42:18.304 | 1 | 120.2202 | |
| 1 | 120.2202 | |||
| 1 | 120.2202 | |||
| 18/05/2026 | 10:42:17.866 | 1 | 120.2202 | |
| 1 | 120.2202 | |||
| 1 | 120.2202 | |||
| 18/05/2026 | 10:42:11.257 | 3 | 120.2202 | |
| 3 | 120.2202 | |||
| 3 | 120.2202 | |||
| 18/05/2026 | 10:42:08.814 | 1 | 120.2399 | |
| 1 | 120.2399 | |||
| 1 | 120.2399 | |||
| 18/05/2026 | 10:42:06.817 | 1 | 120.2251 | |
| 1 | 120.2251 | |||
| 1 | 120.2251 | |||
| 18/05/2026 | 10:42:05.971 | 75 | 120.2399 | |
| 75 | 120.2399 | |||
| 75 | 120.2399 | |||
| 18/05/2026 | 10:41:53.378 | 1 | 120.2202 | |
| 1 | 120.2202 | |||
| 1 | 120.2202 | |||
| 18/05/2026 | 10:41:47.770 | 1 | 120.2399 | |
| 1 | 120.2399 | |||
| 1 | 120.2399 | |||
| 18/05/2026 | 10:41:28.602 | 2 | 120.2399 | |
| 2 | 120.2399 | |||
| 2 | 120.2399 | |||
| 18/05/2026 | 10:41:18.321 | 20 | 120.2201 | |
| 20 | 120.2201 | |||
| 20 | 120.2201 | |||
| 18/05/2026 | 10:40:56.931 | 70 | 120.2499 | |
| 33 | 120.2499 | |||
| 70 | 120.2499 | |||
| 37 | 120.2499 | |||
| 18/05/2026 | 10:40:39.021 | 18 | 120.25 | |
| 18 | 120.25 | |||
| 18 | 120.25 | |||
| 18/05/2026 | 10:40:32.457 | 11 | 120.2304 | |
| 11 | 120.2304 | |||
| 11 | 120.2304 | |||
| 18/05/2026 | 10:40:18.218 | 5 | 120.2549 | |
| 5 | 120.2549 | |||
| 5 | 120.2549 | |||
| 18/05/2026 | 10:40:17.320 | 6 | 120.2549 | |
| 6 | 120.2549 | |||
| 6 | 120.2549 | |||
| 18/05/2026 | 10:40:10.514 | 1 | 120.2549 | |
| 1 | 120.2549 | |||
| 1 | 120.2549 | |||
| 18/05/2026 | 10:39:56.110 | 1 | 120.2549 | |
| 1 | 120.2549 | |||
| 1 | 120.2549 | |||
| 18/05/2026 | 10:39:46.899 | 250 | 120.2499 | |
| 250 | 120.2499 | |||
| 250 | 120.2499 | |||
| 18/05/2026 | 10:39:24.720 | 4 | 120.2355 | |
| 1 | 120.2355 | |||
| 4 | 120.2355 | |||
| 3 | 120.2355 | |||
| 18/05/2026 | 10:39:14.158 | 9 | 120.2599 | |
| 9 | 120.2599 | |||
| 9 | 120.2599 | |||
| 18/05/2026 | 10:39:12.379 | 5 | 120.2649 | |
| 5 | 120.2649 | |||
| 5 | 120.2649 | |||
| 18/05/2026 | 10:38:59.678 | 19 | 120.2351 | |
| 19 | 120.2351 | |||
| 19 | 120.2351 | |||
| 18/05/2026 | 10:38:58.023 | 1 | 120.2549 | |
| 1 | 120.2549 | |||
| 1 | 120.2549 | |||
| 18/05/2026 | 10:38:28.290 | 25 | 120.2649 | |
| 25 | 120.2649 | |||
| 25 | 120.2649 | |||
| 18/05/2026 | 10:38:13.885 | 17 | 120.2302 | |
| 17 | 120.2302 | |||
| 17 | 120.2302 | |||
| 18/05/2026 | 10:38:05.596 | 4 | 120.2549 | |
| 4 | 120.2549 | |||
| 4 | 120.2549 | |||
| 18/05/2026 | 10:38:03.860 | 10 | 120.2301 | |
| 10 | 120.2301 | |||
| 10 | 120.2301 | |||
| 18/05/2026 | 10:37:57.408 | 15 | 120.2351 | |
| 15 | 120.2351 | |||
| 15 | 120.2351 | |||
| 18/05/2026 | 10:37:34.616 | 1 | 120.2492 | |
| 1 | 120.2492 | |||
| 1 | 120.2492 | |||
| 18/05/2026 | 10:37:31.091 | 1 | 120.2573 | |
| 1 | 120.2573 | |||
| 1 | 120.2573 | |||
| 18/05/2026 | 10:37:30.990 | 2 | 120.2573 | |
| 2 | 120.2573 | |||
| 2 | 120.2573 | |||
| 18/05/2026 | 10:37:29.721 | 20 | 120.2449 | |
| 20 | 120.2449 | |||
| 20 | 120.2449 | |||
| 18/05/2026 | 10:37:11.350 | 2 | 120.2449 | |
| 2 | 120.2449 | |||
| 2 | 120.2449 | |||
| 18/05/2026 | 10:37:03.234 | 7 | 120.2449 | |
| 7 | 120.2449 | |||
| 7 | 120.2449 | |||
| 18/05/2026 | 10:36:49.060 | 30 | 120.2309 | |
| 30 | 120.2309 | |||
| 30 | 120.2309 | |||
| 18/05/2026 | 10:36:22.972 | 2 | 120.2499 | |
| 2 | 120.2499 | |||
| 2 | 120.2499 | |||
| 18/05/2026 | 10:36:20.694 | 1 | 120.2302 | |
| 1 | 120.2302 | |||
| 1 | 120.2302 | |||
| 18/05/2026 | 10:36:16.281 | 250 | 120.2302 | |
| 250 | 120.2302 | |||
| 250 | 120.2302 | |||
| 18/05/2026 | 10:36:14.872 | 2 | 120.2499 | |
| 2 | 120.2499 | |||
| 2 | 120.2499 | |||
| 18/05/2026 | 10:36:13.890 | 1 | 120.2699 | |
| 1 | 120.2699 | |||
| 1 | 120.2699 | |||
| 18/05/2026 | 10:36:12.079 | 3 | 120.25 | |
| 3 | 120.25 | |||
| 3 | 120.25 | |||
| 18/05/2026 | 10:35:53.383 | 33 | 120.2891 | |
| 33 | 120.2891 | |||
| 33 | 120.2891 | |||
| 18/05/2026 | 10:35:35.501 | 25 | 120.2801 | |
| 25 | 120.2801 | |||
| 25 | 120.2801 | |||
| 18/05/2026 | 10:35:25.701 | 1 | 120.2849 | |
| 1 | 120.2849 | |||
| 1 | 120.2849 | |||
| 18/05/2026 | 10:35:12.705 | 10 | 120.2899 | |
| 10 | 120.2899 | |||
| 10 | 120.2899 | |||
| 18/05/2026 | 10:35:02.770 | 6 | 120.3049 | |
| 6 | 120.3049 | |||
| 6 | 120.3049 | |||
| 18/05/2026 | 10:34:53.764 | 1 | 120.2999 | |
| 1 | 120.2999 | |||
| 1 | 120.2999 | |||
| 18/05/2026 | 10:34:51.061 | 10 | 120.2999 | |
| 10 | 120.2999 | |||
| 10 | 120.2999 | |||
| 18/05/2026 | 10:34:41.370 | 30 | 120.2801 | |
| 30 | 120.2801 | |||
| 30 | 120.2801 | |||
| 18/05/2026 | 10:34:41.075 | 17 | 120.2801 | |
| 17 | 120.2801 | |||
| 17 | 120.2801 | |||
| 18/05/2026 | 10:34:16.542 | 1 | 120.3149 | |
| 1 | 120.3149 | |||
| 1 | 120.3149 | |||
| 18/05/2026 | 10:34:06.901 | 15 | 120.3149 | |
| 15 | 120.3149 | |||
| 15 | 120.3149 | |||
| 18/05/2026 | 10:34:03.597 | 21 | 120.2801 | |
| 21 | 120.2801 | |||
| 5 | 120.2801 | |||
| 16 | 120.2801 | |||
| 18/05/2026 | 10:34:02.956 | 3 | 120.2801 | |
| 3 | 120.2801 | |||
| 3 | 120.2801 | |||
| 18/05/2026 | 10:34:00.571 | 10 | 120.2999 | |
| 10 | 120.2999 | |||
| 10 | 120.2999 | |||
| 18/05/2026 | 10:34:00.056 | 30 | 120.2999 | |
| 30 | 120.2999 | |||
| 30 | 120.2999 | |||
| 18/05/2026 | 10:33:54.648 | 4 | 120.2851 | |
| 4 | 120.2851 | |||
| 4 | 120.2851 | |||
| 18/05/2026 | 10:33:50.776 | 1 | 120.3199 | |
| 1 | 120.3199 | |||
| 1 | 120.3199 | |||
| 18/05/2026 | 10:33:41.261 | 1 240 | 120.2951 | |
| 1 240 | 120.2951 | |||
| 1 240 | 120.2951 | |||
| 18/05/2026 | 10:33:32.598 | 1 | 120.3391 | |
| 1 | 120.3391 | |||
| 1 | 120.3391 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/05/2026 @ 11:29:51
Last Update:
18/05/2026 @ 11:29:51