Tradegate BSX

Nvidia Corp.

3446

2844

198.26

Date	Time	Volume	Order Volume	Price
21/09/2026	20:22:57.180	1		198.26
			1	198.26
			1	198.26
21/09/2026	20:22:53.060	1		198.26
			1	198.26
			1	198.26
21/09/2026	20:22:49.254	50		198.26
			50	198.26
			50	198.26
21/09/2026	20:22:41.837	1		198.26
			1	198.26
			1	198.26
21/09/2026	20:21:39.102	3		198.12
			3	198.12
			3	198.12
21/09/2026	20:21:03.939	120		198.06
			120	198.06
			120	198.06
21/09/2026	20:20:58.898	5		198.18
			5	198.18
			5	198.18
21/09/2026	20:20:54.003	125		198.12
			125	198.12
			125	198.12
21/09/2026	20:20:48.358	2		198.10
			2	198.10
			2	198.10
21/09/2026	20:20:42.375	110		198.10
			110	198.10
			110	198.10
21/09/2026	20:20:42.302	15		198.10
			15	198.10
			15	198.10
21/09/2026	20:19:42.032	1		198.20
			1	198.20
			1	198.20
21/09/2026	20:19:34.476	1		198.14
			1	198.14
			1	198.14
21/09/2026	20:19:26.525	19		198.12
			19	198.12
			19	198.12
21/09/2026	20:19:11.817	1		198.16
			1	198.16
			1	198.16
21/09/2026	20:19:02.659	15		198.12
			15	198.12
			15	198.12
21/09/2026	20:18:54.873	200		198.14
			200	198.14
			200	198.14
21/09/2026	20:18:51.981	1		198.16
			1	198.16
			1	198.16
21/09/2026	20:18:39.680	100		198.24
			100	198.24
			100	198.24
21/09/2026	20:18:33.247	165		198.22
			165	198.22
			110	198.22
			55	198.22
21/09/2026	20:18:20.755	10		198.16
			10	198.16
			10	198.16
21/09/2026	20:18:17.503	2		198.22
			2	198.22
			2	198.22
21/09/2026	20:18:13.087	9		198.12
			9	198.12
			9	198.12
21/09/2026	20:17:02.798	1		198.04
			1	198.04
			1	198.04
21/09/2026	20:16:42.689	80		198.10
			80	198.10
			80	198.10
21/09/2026	20:16:28.133	5		198.12
			5	198.12
			5	198.12
21/09/2026	20:16:25.105	30		198.12
			30	198.12
			30	198.12
21/09/2026	20:16:04.284	10		198.08
			10	198.08
			10	198.08
21/09/2026	20:16:02.724	7		198.06
			7	198.06
			7	198.06
21/09/2026	20:15:37.321	8		198.10
			8	198.10
			8	198.10
21/09/2026	20:15:27.932	1		198.10
			1	198.10
			1	198.10
21/09/2026	20:15:19.699	1		198.14
			1	198.14
			1	198.14
21/09/2026	20:14:35.867	3		198.20
			3	198.20
			3	198.20
21/09/2026	20:14:00.698	246		198.12
			246	198.12
			246	198.12
21/09/2026	20:13:49.276	2		198.16
			2	198.16
			2	198.16
21/09/2026	20:13:36.926	60		198.06
			60	198.06
			60	198.06
21/09/2026	20:13:32.065	10		198.06
			10	198.06
			10	198.06
21/09/2026	20:13:15.757	3		198.08
			3	198.08
			3	198.08
21/09/2026	20:13:04.611	1		198.16
			1	198.16
			1	198.16
21/09/2026	20:12:28.781	100		198.10
			100	198.10
			100	198.10
21/09/2026	20:12:16.495	8		198.08
			8	198.08
			8	198.08
21/09/2026	20:12:10.313	20		198.10
			20	198.10
			20	198.10
21/09/2026	20:11:51.226	246		198.08
			246	198.08
			246	198.08
21/09/2026	20:11:20.126	190		198.10
			190	198.10
			190	198.10
21/09/2026	20:11:04.097	1		198.06
			1	198.06
			1	198.06
21/09/2026	20:10:49.491	4		198.10
			4	198.10
			4	198.10
21/09/2026	20:10:31.622	1		198.18
			1	198.18
			1	198.18
21/09/2026	20:10:21.271	75		198.12
			75	198.12
			75	198.12
21/09/2026	20:10:20.958	20		198.10
			20	198.10
			20	198.10
21/09/2026	20:10:09.611	150		198.04
			150	198.04
			150	198.04
21/09/2026	20:08:58.680	100		198.10
			100	198.10
			100	198.10
21/09/2026	20:08:41.752	18		198.02
			18	198.02
			18	198.02
21/09/2026	20:08:38.999	10		198.00
			10	198.00
			10	198.00
21/09/2026	20:08:34.546	8		198.08
			8	198.08
			8	198.08
21/09/2026	20:08:15.584	12		198.00
			12	198.00
			12	198.00
21/09/2026	20:07:57.265	10		197.94
			10	197.94
			10	197.94
21/09/2026	20:07:52.432	298		197.96
			88	197.96
			203	197.96
			210	197.96
			25	197.96
			70	197.96
21/09/2026	20:07:52.327	1		197.96
			1	197.96
			1	197.96
21/09/2026	20:07:28.752	200		198.12
			200	198.12
			200	198.12
21/09/2026	20:07:24.717	1		198.04
			1	198.04
			1	198.04
21/09/2026	20:07:07.304	8		198.12
			8	198.12
			8	198.12
21/09/2026	20:06:59.789	3		198.18
			3	198.18
			3	198.18
21/09/2026	20:06:19.365	6		198.16
			6	198.16
			6	198.16
21/09/2026	20:05:34.683	10		198.18
			10	198.18
			10	198.18
21/09/2026	20:05:27.010	40		198.18
			40	198.18
			40	198.18
21/09/2026	20:05:26.498	3		198.18
			3	198.18
			3	198.18
21/09/2026	20:05:10.533	19		198.20
			19	198.20
			19	198.20
21/09/2026	20:05:09.177	10		198.16
			10	198.16
			10	198.16
21/09/2026	20:05:08.886	1		198.24
			1	198.24
			1	198.24
21/09/2026	20:04:34.904	3		198.08
			3	198.08
			3	198.08
21/09/2026	20:04:29.709	1		198.18
			1	198.18
			1	198.18
21/09/2026	20:04:20.408	10		198.12
			10	198.12
			10	198.12
21/09/2026	20:04:08.443	5		198.20
			5	198.20
			5	198.20
21/09/2026	20:03:47.671	505		198.18
			505	198.18
			505	198.18
21/09/2026	20:03:36.732	1		198.20
			1	198.20
			1	198.20
21/09/2026	20:02:59.484	25		198.24
			25	198.24
			25	198.24
21/09/2026	20:02:07.951	2		198.10
			2	198.10
			2	198.10
21/09/2026	20:02:06.119	2		198.18
			2	198.18
			2	198.18
21/09/2026	20:01:39.821	7		198.16
			7	198.16
			7	198.16
21/09/2026	20:01:32.365	15		198.16
			15	198.16
			15	198.16
21/09/2026	20:01:15.306	20		198.14
			20	198.14
			20	198.14
21/09/2026	20:01:14.147	1		198.12
			1	198.12
			1	198.12
21/09/2026	20:01:13.561	30		198.06
			30	198.06
			30	198.06
21/09/2026	20:00:57.969	7		198.10
			7	198.10
			7	198.10
21/09/2026	20:00:36.093	1		198.16
			1	198.16
			1	198.16
21/09/2026	19:59:52.090	15		198.04
			15	198.04
			15	198.04
21/09/2026	19:59:47.385	5		198.02
			5	198.02
			5	198.02
21/09/2026	19:59:45.468	50		198.02
			50	198.02
			50	198.02
21/09/2026	19:59:39.019	8		198.10
			8	198.10
			8	198.10
21/09/2026	19:59:38.005	16		198.10
			16	198.10
			16	198.10
21/09/2026	19:59:17.783	20		198.14
			20	198.14
			20	198.14
21/09/2026	19:58:56.802	40		198.16
			40	198.16
			40	198.16
21/09/2026	19:58:41.202	10		198.26
			10	198.26
			10	198.26
21/09/2026	19:58:31.185	18		198.16
			18	198.16
			18	198.16
21/09/2026	19:58:03.869	50		198.14
			50	198.14
			50	198.14
21/09/2026	19:58:01.653	1		198.20
			1	198.20
			1	198.20
21/09/2026	19:57:45.526	2		198.24
			2	198.24
			2	198.24
21/09/2026	19:57:18.297	1		198.28
			1	198.28
			1	198.28
21/09/2026	19:56:52.370	1		198.38
			1	198.38
			1	198.38
21/09/2026	19:56:52.206	55		198.32
			55	198.32
			55	198.32
21/09/2026	19:56:31.206	54		198.32
			54	198.32
			54	198.32
21/09/2026	19:56:28.945	1		198.32
			1	198.32
			1	198.32
21/09/2026	19:56:28.386	2		198.32
			2	198.32
			2	198.32
21/09/2026	19:56:14.040	15		198.40
			5	198.40
			15	198.40
			10	198.40
21/09/2026	19:56:05.178	62		198.32
			62	198.32
			62	198.32
21/09/2026	19:55:39.471	500		198.30
			500	198.30
			500	198.30
21/09/2026	19:55:20.082	2		198.30
			2	198.30
			2	198.30
21/09/2026	19:55:15.603	3		198.30
			3	198.30
			3	198.30
21/09/2026	19:54:52.471	210		198.32
			210	198.32
			210	198.32
21/09/2026	19:54:38.817	767		198.30
			767	198.30
			767	198.30
21/09/2026	19:53:27.226	30		198.36
			30	198.36
			30	198.36
21/09/2026	19:53:25.276	20		198.40
			20	198.40
			20	198.40
21/09/2026	19:53:20.903	10		198.40
			10	198.40
			10	198.40
21/09/2026	19:53:12.152	1		198.34
			1	198.34
			1	198.34
21/09/2026	19:53:00.403	300		198.34
			300	198.34
			300	198.34
21/09/2026	19:52:28.024	1		198.34
			1	198.34
			1	198.34
21/09/2026	19:52:20.661	16		198.34
			16	198.34
			16	198.34
21/09/2026	19:52:12.915	1		198.32
			1	198.32
			1	198.32
21/09/2026	19:52:12.845	5		198.32
			5	198.32
			5	198.32
21/09/2026	19:51:38.304	1		198.46
			1	198.46
			1	198.46
21/09/2026	19:51:18.830	500		198.38
			500	198.38
			500	198.38
21/09/2026	19:50:48.560	101		198.52
			101	198.52
			101	198.52
21/09/2026	19:50:38.415	1		198.50
			1	198.50
			1	198.50
21/09/2026	19:50:37.704	577		198.50
			577	198.50
			1	198.50
			216	198.50
			100	198.50
			225	198.50
			15	198.50
			20	198.50
21/09/2026	19:50:34.505	1		198.48
			1	198.48
			1	198.48
21/09/2026	19:50:33.687	14		198.48
			14	198.48
			14	198.48
21/09/2026	19:50:16.242	2		198.42
			2	198.42
			2	198.42
21/09/2026	19:50:07.612	11		198.40
			11	198.40
			11	198.40
21/09/2026	19:49:52.709	1		198.48
			1	198.48
			1	198.48
21/09/2026	19:49:52.622	1		198.48
			1	198.48
			1	198.48
21/09/2026	19:49:50.891	6		198.40
			6	198.40
			6	198.40
21/09/2026	19:49:49.373	2		198.40
			2	198.40
			2	198.40
21/09/2026	19:49:36.849	1		198.42
			1	198.42
			1	198.42
21/09/2026	19:49:31.840	52		198.40
			52	198.40
			52	198.40
21/09/2026	19:49:30.317	1		198.38
			1	198.38
			1	198.38
21/09/2026	19:49:27.013	258		198.30
			7	198.30
			1	198.30
			258	198.30
			250	198.30
21/09/2026	19:49:21.723	25		198.26
			25	198.26
			25	198.26
21/09/2026	19:49:13.741	4		198.28
			4	198.28
			4	198.28
21/09/2026	19:49:09.025	275		198.22
			275	198.22
			275	198.22
21/09/2026	19:48:42.086	1		198.20
			1	198.20
			1	198.20
21/09/2026	19:48:37.709	10		198.18
			10	198.18
			10	198.18
21/09/2026	19:48:25.077	1		198.26
			1	198.26
			1	198.26
21/09/2026	19:47:52.570	2		198.18
			2	198.18
			2	198.18
21/09/2026	19:47:41.369	6		198.24
			6	198.24
			6	198.24
21/09/2026	19:46:56.615	38		198.28
			38	198.28
			38	198.28
21/09/2026	19:46:30.996	79		198.16
			79	198.16
			79	198.16
21/09/2026	19:46:26.256	3		198.16
			3	198.16
			3	198.16
21/09/2026	19:46:07.154	29		198.12
			29	198.12
			29	198.12
21/09/2026	19:46:03.539	1		198.20
			1	198.20
			1	198.20
21/09/2026	19:45:42.404	1		198.22
			1	198.22
			1	198.22
21/09/2026	19:45:41.136	1		198.24
			1	198.24
			1	198.24
21/09/2026	19:45:40.350	1		198.16
			1	198.16
			1	198.16
21/09/2026	19:44:46.468	3		198.14
			3	198.14
			3	198.14
21/09/2026	19:44:38.294	5		198.24
			5	198.24
			5	198.24
21/09/2026	19:44:35.862	70		198.16
			70	198.16
			70	198.16
21/09/2026	19:44:15.380	295		198.20
			295	198.20
			295	198.20
21/09/2026	19:44:01.745	181		198.10
			181	198.10
			181	198.10
21/09/2026	19:44:00.895	120		198.00
			5	198.00
			115	198.00
			120	198.00
21/09/2026	19:43:39.374	20		197.98
			20	197.98
			20	197.98
21/09/2026	19:43:28.862	50		197.92
			50	197.92
			50	197.92
21/09/2026	19:42:57.321	15		197.96
			15	197.96
			15	197.96
21/09/2026	19:42:43.921	17		197.94
			17	197.94
			17	197.94
21/09/2026	19:42:38.639	500		197.94
			500	197.94
			500	197.94
21/09/2026	19:40:27.869	6		198.04
			5	198.04
			1	198.04
			6	198.04
21/09/2026	19:40:14.221	2		197.92
			2	197.92
			2	197.92
21/09/2026	19:39:59.457	2		197.94
			2	197.94
			2	197.94
21/09/2026	19:38:59.321	6		197.98
			6	197.98
			6	197.98
21/09/2026	19:38:57.025	300		197.96
			50	197.96
			250	197.96
			300	197.96
21/09/2026	19:38:54.356	1		197.98
			1	197.98
			1	197.98
21/09/2026	19:38:09.470	1		198.02
			1	198.02
			1	198.02
21/09/2026	19:37:48.547	173		197.92
			173	197.92
			173	197.92
21/09/2026	19:37:37.352	1		197.92
			1	197.92
			1	197.92
21/09/2026	19:37:12.432	1		197.94
			1	197.94
			1	197.94
21/09/2026	19:37:00.946	10		197.86
			10	197.86
			10	197.86
21/09/2026	19:36:43.190	5		197.92
			5	197.92
			5	197.92
21/09/2026	19:36:40.053	1		197.90
			1	197.90
			1	197.90
21/09/2026	19:36:39.627	1		197.84
			1	197.84
			1	197.84
21/09/2026	19:36:35.030	1		197.88
			1	197.88
			1	197.88
21/09/2026	19:36:32.960	3		197.82
			3	197.82
			3	197.82
21/09/2026	19:36:27.744	11		197.80
			11	197.80
			11	197.80
21/09/2026	19:36:26.137	2		197.80
			2	197.80
			2	197.80
21/09/2026	19:36:16.832	95		197.76
			95	197.76
			95	197.76
21/09/2026	19:36:16.634	1		197.76
			1	197.76
			1	197.76
21/09/2026	19:36:15.957	1		197.84
			1	197.84
			1	197.84
21/09/2026	19:36:05.413	1		197.82
			1	197.82
			1	197.82
21/09/2026	19:34:48.391	1 000		197.78
			20	197.78
			980	197.78
			1 000	197.78
21/09/2026	19:34:39.043	10		197.90
			10	197.90
			10	197.90
21/09/2026	19:34:30.180	35		197.90
			35	197.90
			35	197.90
21/09/2026	19:34:05.584	3		197.96
			3	197.96
			3	197.96
21/09/2026	19:34:05.489	100		197.88
			100	197.88
			100	197.88
21/09/2026	19:34:04.994	100		197.88
			100	197.88
			100	197.88
21/09/2026	19:34:04.710	100		197.90
			100	197.90
			100	197.90
21/09/2026	19:34:04.432	100		197.90
			100	197.90
			100	197.90
21/09/2026	19:34:04.164	100		197.90
			100	197.90
			100	197.90
21/09/2026	19:33:55.419	25		197.92
			25	197.92
			25	197.92
21/09/2026	19:33:50.834	50		198.00
			50	198.00
			50	198.00
21/09/2026	19:33:47.493	50		198.00
			50	198.00
			50	198.00
21/09/2026	19:33:47.231	50		198.00
			50	198.00
			50	198.00
21/09/2026	19:33:46.929	50		198.00
			50	198.00
			50	198.00
21/09/2026	19:33:46.646	50		198.00
			50	198.00
			50	198.00
21/09/2026	19:33:46.362	50		198.00
			50	198.00
			50	198.00
21/09/2026	19:33:46.032	50		198.00
			50	198.00
			50	198.00
21/09/2026	19:33:45.710	50		198.00
			50	198.00
			50	198.00
21/09/2026	19:33:45.443	50		198.00
			50	198.00
			50	198.00
21/09/2026	19:33:45.088	50		198.00
			50	198.00
			50	198.00
21/09/2026	19:33:44.811	50		198.00
			50	198.00
			50	198.00
21/09/2026	19:33:32.965	5		197.98
			5	197.98
			5	197.98
21/09/2026	19:32:54.596	50		198.04
			50	198.04
			50	198.04
21/09/2026	19:32:53.698	1		198.04
			1	198.04
			1	198.04
21/09/2026	19:32:45.613	1		197.94
			1	197.94
			1	197.94
21/09/2026	19:32:39.947	1		197.96
			1	197.96
			1	197.96
21/09/2026	19:32:30.303	500		197.96
			460	197.96
			40	197.96
			500	197.96
21/09/2026	19:32:30.201	6		197.96
			6	197.96
			6	197.96
21/09/2026	19:31:58.349	40		198.06
			40	198.06
			40	198.06
21/09/2026	19:31:39.541	44		198.04
			34	198.04
			10	198.04
			44	198.04
21/09/2026	19:31:04.708	50		198.20
			50	198.20
			50	198.20
21/09/2026	19:31:01.754	15		198.26
			15	198.26
			15	198.26
21/09/2026	19:31:00.348	100		198.16
			100	198.16
			100	198.16
21/09/2026	19:30:59.187	7		198.14
			7	198.14
			7	198.14
21/09/2026	19:30:54.724	6		198.12
			6	198.12
			6	198.12
21/09/2026	19:30:23.364	200		198.10
			10	198.10
			72	198.10
			118	198.10
			200	198.10
21/09/2026	19:30:05.263	210		198.06
			210	198.06
			210	198.06
21/09/2026	19:29:23.920	1		198.04
			1	198.04
			1	198.04
21/09/2026	19:29:23.141	2		198.02
			2	198.02
			2	198.02
21/09/2026	19:29:19.123	605		198.00
			62	198.00
			55	198.00
			5	198.00
			6	198.00
			50	198.00
			3	198.00
			605	198.00
			80	198.00
			1	198.00
			200	198.00
			25	198.00
			15	198.00
			2	198.00
			10	198.00
			50	198.00
			26	198.00
			5	198.00
			10	198.00
21/09/2026	19:29:17.445	14		197.96
			14	197.96
			14	197.96
21/09/2026	19:28:59.301	2		197.98
			2	197.98
			2	197.98
21/09/2026	19:28:42.572	3		197.90
			3	197.90
			3	197.90
21/09/2026	19:28:41.212	3		197.82
			3	197.82
			3	197.82
21/09/2026	19:28:40.442	70		197.84
			70	197.84
			70	197.84
21/09/2026	19:28:35.308	100		197.86
			100	197.86
			100	197.86
21/09/2026	19:28:23.638	80		197.82
			80	197.82
			80	197.82
21/09/2026	19:28:08.390	8		197.80
			8	197.80
			8	197.80
21/09/2026	19:27:52.285	50		197.80
			50	197.80
			50	197.80
21/09/2026	19:27:16.645	2		197.72
			2	197.72
			2	197.72
21/09/2026	19:27:13.539	118		197.72
			35	197.72
			118	197.72
			83	197.72
21/09/2026	19:26:44.419	1 300		197.72
			1 300	197.72
			1 300	197.72
21/09/2026	19:26:21.633	60		197.64
			60	197.64
			60	197.64
21/09/2026	19:25:48.191	15		197.58
			15	197.58
			15	197.58
21/09/2026	19:25:37.780	1 200		197.66
			1 200	197.66
			1 200	197.66
21/09/2026	19:25:36.742	2		197.58
			2	197.58
			2	197.58
21/09/2026	19:25:19.290	1		197.64
			1	197.64
			1	197.64
21/09/2026	19:24:48.099	5		197.64
			5	197.64
			5	197.64
21/09/2026	19:24:46.198	1		197.64
			1	197.64
			1	197.64
21/09/2026	19:24:30.066	25		197.70
			25	197.70
			25	197.70
21/09/2026	19:24:18.612	225		197.60
			125	197.60
			225	197.60
			100	197.60
21/09/2026	19:23:58.043	940		197.66
			940	197.66
			940	197.66
21/09/2026	19:23:41.617	15		197.70
			15	197.70
			15	197.70
21/09/2026	19:23:32.036	1		197.66
			1	197.66
			1	197.66
21/09/2026	19:22:54.708	1		197.74
			1	197.74
			1	197.74
21/09/2026	19:22:19.911	1		197.78
			1	197.78
			1	197.78
21/09/2026	19:22:19.375	1		197.78
			1	197.78
			1	197.78
21/09/2026	19:21:57.197	3		197.84
			3	197.84
			3	197.84
21/09/2026	19:21:55.343	554		197.76
			554	197.76
			554	197.76
21/09/2026	19:21:36.308	75		197.72
			75	197.72
			75	197.72
21/09/2026	19:21:21.638	7		197.88
			7	197.88
			7	197.88
21/09/2026	19:21:16.386	78		197.84
			78	197.84
			78	197.84
21/09/2026	19:20:30.336	10		197.88
			10	197.88
			10	197.88
21/09/2026	19:20:22.812	300		197.80
			300	197.80
			300	197.80
21/09/2026	19:20:07.625	4		197.90
			4	197.90
			4	197.90
21/09/2026	19:19:46.818	20		197.84
			20	197.84
			20	197.84
21/09/2026	19:19:39.980	1		197.90
			1	197.90
			1	197.90
21/09/2026	19:19:18.083	1		197.84
			1	197.84
			1	197.84
21/09/2026	19:18:54.733	1		197.86
			1	197.86
			1	197.86
21/09/2026	19:18:28.403	5		197.96
			5	197.96
			5	197.96
21/09/2026	19:18:27.241	2		197.90
			2	197.90
			2	197.90
21/09/2026	19:16:20.994	4		197.92
			4	197.92
			4	197.92
21/09/2026	19:16:15.448	51		197.88
			51	197.88
			51	197.88
21/09/2026	19:16:08.527	100		197.92
			100	197.92
			100	197.92
21/09/2026	19:16:06.304	12		197.90
			12	197.90
			12	197.90
21/09/2026	19:15:41.512	1		197.86
			1	197.86
			1	197.86
21/09/2026	19:15:13.739	17		197.96
			17	197.96
			17	197.96
21/09/2026	19:15:06.101	30		197.96
			30	197.96
			30	197.96
21/09/2026	19:14:55.018	1		197.96
			1	197.96
			1	197.96
21/09/2026	19:14:23.879	1 300		198.00
			2	198.00
			6	198.00
			15	198.00
			20	198.00
			5	198.00
			10	198.00
			40	198.00
			77	198.00
			5	198.00
			10	198.00
			25	198.00
			1 300	198.00
			3	198.00
			50	198.00
			500	198.00
			50	198.00
			14	198.00
			70	198.00
			30	198.00
			40	198.00
			10	198.00
			20	198.00
			12	198.00
			20	198.00
			200	198.00
			10	198.00
			56	198.00
21/09/2026	19:14:19.356	1		197.98
			1	197.98
			1	197.98
21/09/2026	19:14:06.397	20		197.92
			20	197.92
			20	197.92
21/09/2026	19:13:41.744	1		197.96
			1	197.96
			1	197.96
21/09/2026	19:13:26.731	21		197.90
			21	197.90
			21	197.90
21/09/2026	19:13:15.175	4		197.80
			4	197.80
			4	197.80
21/09/2026	19:12:58.721	1		197.78
			1	197.78
			1	197.78
21/09/2026	19:12:22.943	5		197.76
			1	197.76
			5	197.76
			4	197.76
21/09/2026	19:11:56.152	1 300		197.64
			1 300	197.64
			1 300	197.64
21/09/2026	19:11:56.096	1		197.64
			1	197.64
			1	197.64
21/09/2026	19:11:13.679	3		197.86
			3	197.86
			3	197.86
21/09/2026	19:10:58.840	3		197.96
			3	197.96
			3	197.96
21/09/2026	19:10:22.072	32		197.90
			6	197.90
			32	197.90
			26	197.90
21/09/2026	19:10:21.884	500		197.88
			500	197.88
			500	197.88
21/09/2026	19:10:05.323	5		197.78
			5	197.78
			5	197.78
21/09/2026	19:09:49.127	1		197.80
			1	197.80
			1	197.80
21/09/2026	19:09:42.035	51		197.80
			51	197.80
			51	197.80
21/09/2026	19:09:31.617	10		197.68
			10	197.68
			10	197.68
21/09/2026	19:09:14.781	1		197.74
			1	197.74
			1	197.74
21/09/2026	19:09:11.883	6		197.76
			6	197.76
			6	197.76
21/09/2026	19:09:09.385	1		197.76
			1	197.76
			1	197.76
21/09/2026	19:08:59.184	5		197.76
			5	197.76
			5	197.76
21/09/2026	19:08:14.050	11		197.68
			11	197.68
			11	197.68
21/09/2026	19:08:12.483	1		197.62
			1	197.62
			1	197.62
21/09/2026	19:08:02.741	2		197.60
			2	197.60
			2	197.60
21/09/2026	19:07:36.736	1		197.64
			1	197.64
			1	197.64
21/09/2026	19:07:05.576	1		197.62
			1	197.62
			1	197.62
21/09/2026	19:06:58.206	7		197.60
			7	197.60
			7	197.60
21/09/2026	19:06:37.959	25		197.56
			25	197.56
			25	197.56
21/09/2026	19:06:05.054	160		197.60
			160	197.60
			160	197.60
21/09/2026	19:06:04.942	63		197.60
			63	197.60
			63	197.60
21/09/2026	19:05:37.987	1		197.64
			1	197.64
			1	197.64
21/09/2026	19:05:33.057	5		197.52
			5	197.52
			5	197.52
21/09/2026	19:05:21.474	100		197.58
			100	197.58
			50	197.58
			50	197.58
21/09/2026	19:04:43.043	412		197.50
			2	197.50
			20	197.50
			200	197.50
			15	197.50
			3	197.50
			50	197.50
			412	197.50
			110	197.50
			12	197.50

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 34.665 / Ask: 34.725
Volume: 623 533
-7.71%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/09/2026 @ 20:22:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice