Vanguard S&P 500 UCITS ETF

5840

4990

127.215

    > >>

Date Time Volume Order Volume Price
20/08/2026 11:31:54.667 1   127.215
      1 127.215
      1 127.215
20/08/2026 11:31:38.594 1   127.225
      1 127.225
      1 127.225
20/08/2026 11:31:29.859 4   127.225
      4 127.225
      4 127.225
20/08/2026 11:31:19.812 1   127.215
      1 127.215
      1 127.215
20/08/2026 11:31:17.421 1   127.205
      1 127.205
      1 127.205
20/08/2026 11:31:07.691 1   127.225
      1 127.225
      1 127.225
20/08/2026 11:31:06.580 1   127.225
      1 127.225
      1 127.225
20/08/2026 11:30:59.221 3   127.23
      3 127.23
      3 127.23
20/08/2026 11:30:57.082 1   127.225
      1 127.225
      1 127.225
20/08/2026 11:30:48.940 1   127.21
      1 127.21
      1 127.21
20/08/2026 11:30:47.738 1   127.21
      1 127.21
      1 127.21
20/08/2026 11:30:37.783 1   127.225
      1 127.225
      1 127.225
20/08/2026 11:30:28.904 35   127.215
      35 127.215
      35 127.215
20/08/2026 11:30:13.166 2   127.215
      2 127.215
      2 127.215
20/08/2026 11:30:09.057 12   127.205
      12 127.205
      12 127.205
20/08/2026 11:30:01.688 1   127.225
      1 127.225
      1 127.225
20/08/2026 11:29:55.341 2   127.225
      2 127.225
      2 127.225
20/08/2026 11:29:54.118 1   127.225
      1 127.225
      1 127.225
20/08/2026 11:29:49.898 1   127.225
      1 127.225
      1 127.225
20/08/2026 11:29:48.936 1   127.225
      1 127.225
      1 127.225
20/08/2026 11:29:47.823 1   127.225
      1 127.225
      1 127.225
20/08/2026 11:29:42.656 1   127.215
      1 127.215
      1 127.215
20/08/2026 11:29:37.544 1   127.225
      1 127.225
      1 127.225
20/08/2026 11:29:33.276 4   127.225
      4 127.225
      4 127.225
20/08/2026 11:29:27.633 1   127.235
      1 127.235
      1 127.235
20/08/2026 11:29:25.893 2   127.235
      2 127.235
      2 127.235
20/08/2026 11:29:21.012 1   127.235
      1 127.235
      1 127.235
20/08/2026 11:29:20.739 1   127.235
      1 127.235
      1 127.235
20/08/2026 11:29:17.950 1   127.24
      1 127.24
      1 127.24
20/08/2026 11:29:11.728 1   127.245
      1 127.245
      1 127.245
20/08/2026 11:29:04.490 3   127.25
      3 127.25
      3 127.25
20/08/2026 11:29:01.750 1   127.245
      1 127.245
      1 127.245
20/08/2026 11:28:56.184 1   127.25
      1 127.25
      1 127.25
20/08/2026 11:28:53.488 2   127.25
      2 127.25
      2 127.25
20/08/2026 11:28:42.778 1   127.25
      1 127.25
      1 127.25
20/08/2026 11:28:37.917 2   127.25
      2 127.25
      2 127.25
20/08/2026 11:28:35.897 1   127.25
      1 127.25
      1 127.25
20/08/2026 11:28:26.921 2   127.25
      2 127.25
      2 127.25
20/08/2026 11:28:09.753 1   127.245
      1 127.245
      1 127.245
20/08/2026 11:28:08.026 1   127.255
      1 127.255
      1 127.255
20/08/2026 11:28:00.237 2   127.255
      2 127.255
      2 127.255
20/08/2026 11:27:46.799 1   127.25
      1 127.25
      1 127.25
20/08/2026 11:27:45.682 4   127.26
      4 127.26
      4 127.26
20/08/2026 11:27:44.194 1   127.26
      1 127.26
      1 127.26
20/08/2026 11:27:43.209 1   127.26
      1 127.26
      1 127.26
20/08/2026 11:27:21.356 1   127.26
      1 127.26
      1 127.26
20/08/2026 11:27:13.045 18   127.245
      18 127.245
      18 127.245
20/08/2026 11:27:06.639 1   127.265
      1 127.265
      1 127.265
20/08/2026 11:26:53.563 4   127.255
      4 127.255
      4 127.255
20/08/2026 11:26:49.645 30   127.245
      30 127.245
      30 127.245
20/08/2026 11:26:45.207 1   127.235
      1 127.235
      1 127.235
20/08/2026 11:26:38.864 1   127.245
      1 127.245
      1 127.245
20/08/2026 11:25:50.032 1   127.23
      1 127.23
      1 127.23
20/08/2026 11:25:49.120 1   127.23
      1 127.23
      1 127.23
20/08/2026 11:25:45.527 16   127.23
      16 127.23
      16 127.23
20/08/2026 11:25:37.870 16   127.225
      16 127.225
      16 127.225
20/08/2026 11:25:33.008 1   127.235
      1 127.235
      1 127.235
20/08/2026 11:25:29.455 2   127.235
      2 127.235
      2 127.235
20/08/2026 11:25:24.899 2   127.235
      2 127.235
      2 127.235
20/08/2026 11:25:17.121 1   127.245
      1 127.245
      1 127.245
20/08/2026 11:25:05.257 1   127.245
      1 127.245
      1 127.245
20/08/2026 11:24:56.075 1   127.24
      1 127.24
      1 127.24
20/08/2026 11:24:51.222 1   127.235
      1 127.235
      1 127.235
20/08/2026 11:24:42.142 2   127.22
      2 127.22
      2 127.22
20/08/2026 11:24:30.521 1   127.225
      1 127.225
      1 127.225
20/08/2026 11:24:26.413 1   127.225
      1 127.225
      1 127.225
20/08/2026 11:24:18.370 1   127.225
      1 127.225
      1 127.225
20/08/2026 11:24:12.826 1   127.215
      1 127.215
      1 127.215
20/08/2026 11:24:10.589 2   127.21
      2 127.21
      2 127.21
20/08/2026 11:24:06.899 1   127.205
      1 127.205
      1 127.205
20/08/2026 11:24:01.719 8   127.21
      8 127.21
      8 127.21
20/08/2026 11:23:56.948 2   127.21
      2 127.21
      2 127.21
20/08/2026 11:23:50.590 1   127.215
      1 127.215
      1 127.215
20/08/2026 11:23:41.528 19   127.215
      19 127.215
      19 127.215
20/08/2026 11:23:41.428 1   127.215
      1 127.215
      1 127.215
20/08/2026 11:23:41.229 1   127.215
      1 127.215
      1 127.215
20/08/2026 11:23:36.505 1   127.205
      1 127.205
      1 127.205
20/08/2026 11:23:13.293 65   127.185
      65 127.185
      65 127.185
20/08/2026 11:22:36.596 1   127.205
      1 127.205
      1 127.205
20/08/2026 11:22:35.722 15   127.205
      15 127.205
      15 127.205
20/08/2026 11:22:35.205 1   127.205
      1 127.205
      1 127.205
20/08/2026 11:22:33.936 40   127.205
      40 127.205
      40 127.205
20/08/2026 11:22:33.834 1   127.19
      1 127.19
      1 127.19
20/08/2026 11:22:11.327 1   127.195
      1 127.195
      1 127.195
20/08/2026 11:22:10.799 33   127.20
      33 127.20
      33 127.20
20/08/2026 11:22:07.421 14   127.195
      14 127.195
      14 127.195
20/08/2026 11:22:06.672 1   127.205
      1 127.205
      1 127.205
20/08/2026 11:21:57.444 1   127.215
      1 127.215
      1 127.215
20/08/2026 11:21:57.359 1   127.215
      1 127.215
      1 127.215
20/08/2026 11:21:56.725 12   127.21
      12 127.21
      12 127.21
20/08/2026 11:21:50.592 3   127.22
      3 127.22
      3 127.22
20/08/2026 11:21:48.974 4   127.22
      4 127.22
      4 127.22
20/08/2026 11:21:29.887 1   127.225
      1 127.225
      1 127.225
20/08/2026 11:21:20.945 8   127.215
      8 127.215
      8 127.215
20/08/2026 11:20:56.200 1   127.23
      1 127.23
      1 127.23
20/08/2026 11:20:44.955 1   127.225
      1 127.225
      1 127.225
20/08/2026 11:20:20.140 1   127.225
      1 127.225
      1 127.225
20/08/2026 11:20:19.386 1   127.235
      1 127.235
      1 127.235
20/08/2026 11:19:55.690 1   127.235
      1 127.235
      1 127.235
20/08/2026 11:19:54.729 20   127.235
      20 127.235
      20 127.235
20/08/2026 11:19:39.396 1   127.235
      1 127.235
      1 127.235
20/08/2026 11:19:37.920 3   127.235
      3 127.235
      3 127.235
20/08/2026 11:19:31.627 1   127.245
      1 127.245
      1 127.245
20/08/2026 11:19:29.971 4   127.245
      4 127.245
      4 127.245
20/08/2026 11:19:16.916 1   127.245
      1 127.245
      1 127.245
20/08/2026 11:19:04.746 1   127.24
      1 127.24
      1 127.24
20/08/2026 11:19:01.699 3   127.245
      3 127.245
      3 127.245
20/08/2026 11:18:58.851 37   127.24
      37 127.24
      37 127.24
20/08/2026 11:18:48.298 1   127.245
      1 127.245
      1 127.245
20/08/2026 11:18:44.646 1   127.245
      1 127.245
      1 127.245
20/08/2026 11:18:41.721 1   127.245
      1 127.245
      1 127.245
20/08/2026 11:18:41.220 4   127.235
      4 127.235
      4 127.235
20/08/2026 11:18:37.868 20   127.235
      20 127.235
      20 127.235
20/08/2026 11:18:37.274 1   127.225
      1 127.225
      1 127.225
20/08/2026 11:18:24.426 1   127.215
      1 127.215
      1 127.215
20/08/2026 11:18:23.461 3   127.21
      3 127.21
      3 127.21
20/08/2026 11:18:15.179 1   127.21
      1 127.21
      1 127.21
20/08/2026 11:18:05.748 2   127.205
      2 127.205
      2 127.205
20/08/2026 11:17:58.588 1   127.215
      1 127.215
      1 127.215
20/08/2026 11:17:51.797 10   127.20
      10 127.20
      7 127.20
      3 127.20
20/08/2026 11:17:51.606 2   127.215
      2 127.215
      2 127.215
20/08/2026 11:17:48.481 3   127.205
      3 127.205
      3 127.205
20/08/2026 11:17:33.134 4   127.215
      4 127.215
      4 127.215
20/08/2026 11:17:32.417 8   127.215
      8 127.215
      8 127.215
20/08/2026 11:17:24.966 1   127.215
      1 127.215
      1 127.215
20/08/2026 11:17:24.545 8   127.215
      8 127.215
      8 127.215
20/08/2026 11:17:17.904 1   127.21
      1 127.21
      1 127.21
20/08/2026 11:17:04.335 79   127.22
      79 127.22
      79 127.22
20/08/2026 11:17:03.111 1   127.225
      1 127.225
      1 127.225
20/08/2026 11:16:59.092 1   127.225
      1 127.225
      1 127.225
20/08/2026 11:16:55.399 40   127.215
      40 127.215
      10 127.215
      30 127.215
20/08/2026 11:16:43.435 2   127.235
      2 127.235
      2 127.235
20/08/2026 11:16:43.301 1   127.235
      1 127.235
      1 127.235
20/08/2026 11:16:38.791 1   127.235
      1 127.235
      1 127.235
20/08/2026 11:16:35.737 1   127.225
      1 127.225
      1 127.225
20/08/2026 11:16:26.716 4   127.22
      4 127.22
      4 127.22
20/08/2026 11:16:26.236 1   127.22
      1 127.22
      1 127.22
20/08/2026 11:16:05.064 3   127.255
      3 127.255
      3 127.255
20/08/2026 11:16:02.256 9   127.255
      9 127.255
      9 127.255
20/08/2026 11:15:59.975 16   127.265
      16 127.265
      16 127.265
20/08/2026 11:15:57.715 2   127.265
      2 127.265
      2 127.265
20/08/2026 11:15:54.157 1   127.255
      1 127.255
      1 127.255
20/08/2026 11:15:52.638 2   127.255
      2 127.255
      2 127.255
20/08/2026 11:15:51.705 2   127.25
      2 127.25
      2 127.25
20/08/2026 11:15:40.680 2   127.255
      2 127.255
      2 127.255
20/08/2026 11:15:37.342 4   127.25
      4 127.25
      4 127.25
20/08/2026 11:15:32.741 2   127.245
      2 127.245
      2 127.245
20/08/2026 11:15:23.699 2   127.245
      2 127.245
      2 127.245
20/08/2026 11:15:20.292 8   127.245
      8 127.245
      8 127.245
20/08/2026 11:15:20.108 3   127.245
      3 127.245
      3 127.245
20/08/2026 11:15:16.379 1   127.245
      1 127.245
      1 127.245
20/08/2026 11:15:08.657 8   127.245
      8 127.245
      8 127.245
20/08/2026 11:14:56.478 1   127.24
      1 127.24
      1 127.24
20/08/2026 11:14:52.030 1   127.24
      1 127.24
      1 127.24
20/08/2026 11:14:51.830 1   127.245
      1 127.245
      1 127.245
20/08/2026 11:14:47.865 1   127.245
      1 127.245
      1 127.245
20/08/2026 11:14:39.077 1   127.255
      1 127.255
      1 127.255
20/08/2026 11:14:27.279 3   127.245
      3 127.245
      3 127.245
20/08/2026 11:14:12.221 1   127.245
      1 127.245
      1 127.245
20/08/2026 11:14:06.943 2   127.24
      2 127.24
      2 127.24
20/08/2026 11:14:02.177 1   127.235
      1 127.235
      1 127.235
20/08/2026 11:13:54.181 2   127.235
      2 127.235
      2 127.235
20/08/2026 11:13:40.550 3   127.215
      3 127.215
      3 127.215
20/08/2026 11:13:37.690 1   127.215
      1 127.215
      1 127.215
20/08/2026 11:13:35.443 1   127.215
      1 127.215
      1 127.215
20/08/2026 11:13:34.823 2   127.22
      2 127.22
      2 127.22
20/08/2026 11:13:29.006 3   127.22
      3 127.22
      3 127.22
20/08/2026 11:13:16.016 1   127.245
      1 127.245
      1 127.245
20/08/2026 11:13:11.937 2   127.255
      2 127.255
      2 127.255
20/08/2026 11:13:03.716 1   127.245
      1 127.245
      1 127.245
20/08/2026 11:12:53.321 1   127.245
      1 127.245
      1 127.245
20/08/2026 11:12:42.335 2   127.255
      2 127.255
      2 127.255
20/08/2026 11:12:39.741 8   127.255
      8 127.255
      8 127.255
20/08/2026 11:12:36.763 2   127.245
      2 127.245
      2 127.245
20/08/2026 11:12:30.981 1   127.275
      1 127.275
      1 127.275
20/08/2026 11:12:28.857 24   127.275
      24 127.275
      24 127.275
20/08/2026 11:12:20.244 24   127.27
      24 127.27
      24 127.27
20/08/2026 11:12:19.323 1   127.27
      1 127.27
      1 127.27
20/08/2026 11:12:16.326 1   127.27
      1 127.27
      1 127.27
20/08/2026 11:12:09.978 6   127.265
      6 127.265
      6 127.265
20/08/2026 11:12:04.695 1   127.265
      1 127.265
      1 127.265
20/08/2026 11:11:43.432 1   127.265
      1 127.265
      1 127.265
20/08/2026 11:11:42.942 1   127.265
      1 127.265
      1 127.265
20/08/2026 11:11:30.924 2   127.27
      2 127.27
      2 127.27
20/08/2026 11:11:30.483 2   127.26
      2 127.26
      2 127.26
20/08/2026 11:11:20.682 8   127.27
      8 127.27
      8 127.27
20/08/2026 11:11:16.610 1   127.285
      1 127.285
      1 127.285
20/08/2026 11:11:06.086 5   127.295
      5 127.295
      5 127.295
20/08/2026 11:11:05.259 1   127.295
      1 127.295
      1 127.295
20/08/2026 11:10:57.661 1   127.305
      1 127.305
      1 127.305
20/08/2026 11:10:47.881 1   127.305
      1 127.305
      1 127.305
20/08/2026 11:10:40.720 1   127.315
      1 127.315
      1 127.315
20/08/2026 11:10:34.937 3   127.30
      3 127.30
      3 127.30
20/08/2026 11:10:12.847 1   127.33
      1 127.33
      1 127.33
20/08/2026 11:10:04.611 1   127.33
      1 127.33
      1 127.33
20/08/2026 11:09:55.150 2   127.33
      2 127.33
      2 127.33
20/08/2026 11:09:54.719 1   127.33
      1 127.33
      1 127.33
20/08/2026 11:09:36.733 2   127.335
      2 127.335
      2 127.335
20/08/2026 11:09:16.930 8   127.34
      8 127.34
      8 127.34
20/08/2026 11:09:05.658 2   127.34
      2 127.34
      2 127.34
20/08/2026 11:09:01.701 3   127.325
      3 127.325
      3 127.325
20/08/2026 11:08:58.770 4   127.34
      4 127.34
      4 127.34
20/08/2026 11:08:52.907 1   127.32
      1 127.32
      1 127.32
20/08/2026 11:08:50.726 2   127.32
      2 127.32
      2 127.32
20/08/2026 11:08:50.168 1   127.315
      1 127.315
      1 127.315
20/08/2026 11:08:42.175 2   127.33
      2 127.33
      2 127.33
20/08/2026 11:08:39.672 2   127.33
      2 127.33
      2 127.33
20/08/2026 11:08:20.790 1   127.33
      1 127.33
      1 127.33
20/08/2026 11:08:17.079 1   127.34
      1 127.34
      1 127.34
20/08/2026 11:08:03.157 1   127.34
      1 127.34
      1 127.34
20/08/2026 11:07:59.116 29   127.32
      29 127.32
      29 127.32
20/08/2026 11:07:58.723 40   127.32
      40 127.32
      40 127.32
20/08/2026 11:07:49.573 1   127.33
      1 127.33
      1 127.33
20/08/2026 11:07:38.491 1   127.32
      1 127.32
      1 127.32
20/08/2026 11:07:37.877 1   127.32
      1 127.32
      1 127.32
20/08/2026 11:07:37.451 1   127.32
      1 127.32
      1 127.32
20/08/2026 11:07:37.267 24   127.32
      24 127.32
      24 127.32
20/08/2026 11:07:30.444 1   127.325
      1 127.325
      1 127.325
20/08/2026 11:07:28.536 2   127.33
      2 127.33
      2 127.33
20/08/2026 11:07:28.482 1   127.33
      1 127.33
      1 127.33
20/08/2026 11:07:27.600 2   127.33
      2 127.33
      2 127.33
20/08/2026 11:07:24.945 4   127.32
      4 127.32
      4 127.32
20/08/2026 11:07:12.804 1   127.34
      1 127.34
      1 127.34
20/08/2026 11:07:07.307 1   127.34
      1 127.34
      1 127.34
20/08/2026 11:06:48.788 1   127.335
      1 127.335
      1 127.335
20/08/2026 11:06:44.686 83   127.335
      83 127.335
      83 127.335
20/08/2026 11:06:38.626 3   127.33
      3 127.33
      3 127.33
20/08/2026 11:06:37.093 1   127.32
      1 127.32
      1 127.32
20/08/2026 11:06:34.286 2   127.32
      2 127.32
      2 127.32
20/08/2026 11:06:27.385 1   127.32
      1 127.32
      1 127.32
20/08/2026 11:06:13.167 2   127.30
      2 127.30
      2 127.30
20/08/2026 11:06:12.318 1   127.30
      1 127.30
      1 127.30
20/08/2026 11:05:50.464 1   127.305
      1 127.305
      1 127.305
20/08/2026 11:05:46.316 1   127.31
      1 127.31
      1 127.31
20/08/2026 11:05:45.435 8   127.31
      8 127.31
      8 127.31
20/08/2026 11:05:45.277 2   127.30
      2 127.30
      2 127.30
20/08/2026 11:05:33.573 2   127.305
      2 127.305
      2 127.305
20/08/2026 11:05:30.862 8   127.305
      8 127.305
      8 127.305
20/08/2026 11:05:18.103 1   127.30
      1 127.30
      1 127.30
20/08/2026 11:05:16.218 1   127.30
      1 127.30
      1 127.30
20/08/2026 11:05:03.177 1   127.32
      1 127.32
      1 127.32
20/08/2026 11:04:50.159 2   127.31
      2 127.31
      2 127.31
20/08/2026 11:04:35.957 1   127.31
      1 127.31
      1 127.31
20/08/2026 11:04:31.382 9   127.305
      9 127.305
      9 127.305
20/08/2026 11:04:30.699 1   127.305
      1 127.305
      1 127.305
20/08/2026 11:04:25.138 1   127.31
      1 127.31
      1 127.31
20/08/2026 11:04:16.127 1   127.30
      1 127.30
      1 127.30
20/08/2026 11:04:14.943 1   127.30
      1 127.30
      1 127.30
20/08/2026 11:04:02.943 1   127.285
      1 127.285
      1 127.285
20/08/2026 11:03:59.820 1   127.29
      1 127.29
      1 127.29
20/08/2026 11:03:57.555 1   127.29
      1 127.29
      1 127.29
20/08/2026 11:03:46.018 8   127.28
      8 127.28
      8 127.28
20/08/2026 11:03:44.635 2   127.28
      2 127.28
      2 127.28
20/08/2026 11:03:43.855 1   127.28
      1 127.28
      1 127.28
20/08/2026 11:03:43.806 1   127.28
      1 127.28
      1 127.28
20/08/2026 11:03:43.203 2   127.27
      2 127.27
      2 127.27
20/08/2026 11:03:23.063 2   127.275
      2 127.275
      2 127.275
20/08/2026 11:03:21.746 4   127.275
      4 127.275
      4 127.275
20/08/2026 11:03:21.248 1   127.265
      1 127.265
      1 127.265
20/08/2026 11:03:12.301 4   127.26
      4 127.26
      4 127.26
20/08/2026 11:03:08.660 3   127.265
      3 127.265
      3 127.265
20/08/2026 11:03:03.252 3   127.25
      3 127.25
      3 127.25
20/08/2026 11:03:00.747 1   127.26
      1 127.26
      1 127.26
20/08/2026 11:02:59.584 1   127.26
      1 127.26
      1 127.26
20/08/2026 11:02:58.654 1   127.27
      1 127.27
      1 127.27
20/08/2026 11:02:58.154 4   127.27
      4 127.27
      4 127.27
20/08/2026 11:02:55.030 1   127.27
      1 127.27
      1 127.27
20/08/2026 11:02:48.739 4   127.27
      4 127.27
      4 127.27
20/08/2026 11:02:42.743 1   127.265
      1 127.265
      1 127.265
20/08/2026 11:02:34.505 1   127.26
      1 127.26
      1 127.26
20/08/2026 11:02:29.710 2   127.26
      2 127.26
      2 127.26
20/08/2026 11:02:27.683 2   127.26
      2 127.26
      2 127.26
20/08/2026 11:02:24.444 1   127.26
      1 127.26
      1 127.26
20/08/2026 11:02:20.029 1   127.26
      1 127.26
      1 127.26
20/08/2026 11:02:09.739 1   127.27
      1 127.27
      1 127.27
20/08/2026 11:01:50.213 1   127.28
      1 127.28
      1 127.28
20/08/2026 11:01:49.499 4   127.26
      4 127.26
      4 127.26
20/08/2026 11:01:41.116 3   127.26
      3 127.26
      3 127.26
20/08/2026 11:01:41.043 1   127.27
      1 127.27
      1 127.27
20/08/2026 11:01:32.049 3   127.265
      3 127.265
      3 127.265
20/08/2026 11:01:20.563 4   127.255
      4 127.255
      4 127.255
20/08/2026 11:01:18.990 1   127.25
      1 127.25
      1 127.25
20/08/2026 11:01:08.919 1   127.22
      1 127.22
      1 127.22
20/08/2026 11:01:03.931 1   127.20
      1 127.20
      1 127.20
20/08/2026 11:00:54.532 1   127.20
      1 127.20
      1 127.20
20/08/2026 11:00:52.105 1   127.20
      1 127.20
      1 127.20
20/08/2026 11:00:43.337 4   127.205
      4 127.205
      4 127.205
20/08/2026 11:00:29.516 2   127.195
      2 127.195
      2 127.195
20/08/2026 11:00:24.566 1   127.215
      1 127.215
      1 127.215
20/08/2026 11:00:23.175 4   127.215
      4 127.215
      4 127.215
20/08/2026 11:00:20.934 1   127.215
      1 127.215
      1 127.215
20/08/2026 11:00:12.191 4   127.215
      4 127.215
      4 127.215
20/08/2026 11:00:08.422 1   127.215
      1 127.215
      1 127.215
20/08/2026 11:00:07.545 1   127.215
      1 127.215
      1 127.215
20/08/2026 11:00:06.416 1   127.215
      1 127.215
      1 127.215
20/08/2026 11:00:01.075 1   127.22
      1 127.22
      1 127.22
20/08/2026 10:59:57.895 40   127.21
      40 127.21
      40 127.21
20/08/2026 10:59:55.457 1   127.21
      1 127.21
      1 127.21
20/08/2026 10:59:39.799 1   127.21
      1 127.21
      1 127.21
20/08/2026 10:59:29.170 1   127.215
      1 127.215
      1 127.215
20/08/2026 10:59:19.829 3   127.22
      3 127.22
      3 127.22
20/08/2026 10:59:14.309 1   127.23
      1 127.23
      1 127.23
20/08/2026 10:59:12.922 2   127.235
      2 127.235
      2 127.235
20/08/2026 10:59:10.230 1   127.245
      1 127.245
      1 127.245
20/08/2026 10:59:02.699 3   127.22
      3 127.22
      3 127.22
20/08/2026 10:58:57.296 1   127.235
      1 127.235
      1 127.235
20/08/2026 10:58:56.426 2   127.225
      2 127.225
      2 127.225
20/08/2026 10:58:46.733 2   127.235
      2 127.235
      2 127.235
20/08/2026 10:58:45.582 4   127.235
      4 127.235
      4 127.235
20/08/2026 10:58:35.259 2   127.215
      2 127.215
      2 127.215
20/08/2026 10:58:34.115 1   127.225
      1 127.225
      1 127.225
20/08/2026 10:58:32.245 1   127.205
      1 127.205
      1 127.205
20/08/2026 10:58:31.882 4   127.215
      4 127.215
      4 127.215
20/08/2026 10:58:29.107 1   127.22
      1 127.22
      1 127.22
20/08/2026 10:58:28.576 1   127.215
      1 127.215
      1 127.215
20/08/2026 10:58:28.268 8   127.215
      8 127.215
      8 127.215
20/08/2026 10:58:28.124 1   127.21
      1 127.21
      1 127.21
20/08/2026 10:58:15.807 1   127.225
      1 127.225
      1 127.225
20/08/2026 10:58:09.867 1   127.22
      1 127.22
      1 127.22
20/08/2026 10:58:08.318 1   127.23
      1 127.23
      1 127.23
20/08/2026 10:57:52.926 17   127.22
      17 127.22
      17 127.22
20/08/2026 10:57:46.544 1   127.225
      1 127.225
      1 127.225
20/08/2026 10:57:45.645 2   127.22
      2 127.22
      2 127.22
20/08/2026 10:57:30.617 1   127.225
      1 127.225
      1 127.225
20/08/2026 10:57:27.954 1   127.225
      1 127.225
      1 127.225
20/08/2026 10:57:26.945 4   127.225
      4 127.225
      4 127.225
20/08/2026 10:57:10.861 1   127.23
      1 127.23
      1 127.23
20/08/2026 10:57:10.008 1   127.25
      1 127.25
      1 127.25
20/08/2026 10:56:54.493 1   127.245
      1 127.245
      1 127.245
20/08/2026 10:56:53.458 50   127.23
      50 127.23
      50 127.23
20/08/2026 10:56:47.011 32   127.22
      32 127.22
      32 127.22
20/08/2026 10:56:45.227 1   127.225
      1 127.225
      1 127.225
20/08/2026 10:56:39.654 3   127.225
      3 127.225
      3 127.225

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM