Novo-Nordisk AS

3016

2339

50.61

    > >>

Date Time Volume Order Volume Price
14/01/2026 20:57:04.124 20   50.61
      20 50.61
      20 50.61
14/01/2026 20:55:35.819 90   50.57
      89 50.57
      1 50.57
      90 50.57
14/01/2026 20:50:19.462 90   50.62
      90 50.62
      90 50.62
14/01/2026 20:50:19.393 510   50.62
      510 50.62
      510 50.62
14/01/2026 20:48:08.486 308   50.59
      308 50.59
      308 50.59
14/01/2026 20:48:07.010 100   50.62
      100 50.62
      100 50.62
14/01/2026 20:47:32.783 5   50.58
      5 50.58
      5 50.58
14/01/2026 20:46:16.642 28   50.57
      28 50.57
      28 50.57
14/01/2026 20:46:09.693 190   50.57
      190 50.57
      190 50.57
14/01/2026 20:46:04.258 200   50.58
      200 50.58
      200 50.58
14/01/2026 20:45:23.912 10   50.58
      10 50.58
      10 50.58
14/01/2026 20:45:06.565 160   50.57
      160 50.57
      160 50.57
14/01/2026 20:42:21.508 10   50.57
      10 50.57
      10 50.57
14/01/2026 20:41:32.788 6   50.62
      6 50.62
      6 50.62
14/01/2026 20:40:52.946 25   50.55
      25 50.55
      25 50.55
14/01/2026 20:39:28.262 3   50.61
      3 50.61
      3 50.61
14/01/2026 20:37:56.467 40   50.57
      40 50.57
      40 50.57
14/01/2026 20:37:25.999 100   50.53
      100 50.53
      100 50.53
14/01/2026 20:36:48.602 100   50.55
      100 50.55
      100 50.55
14/01/2026 20:35:55.822 858   50.52
      858 50.52
      858 50.52
14/01/2026 20:35:53.921 6   50.52
      6 50.52
      6 50.52
14/01/2026 20:35:46.928 10   50.59
      10 50.59
      10 50.59
14/01/2026 20:35:44.302 200   50.52
      200 50.52
      10 50.52
      190 50.52
14/01/2026 20:35:17.154 100   50.55
      100 50.55
      100 50.55
14/01/2026 20:34:10.097 300   50.59
      300 50.59
      300 50.59
14/01/2026 20:34:04.286 90   50.60
      90 50.60
      90 50.60
14/01/2026 20:33:33.041 1   50.61
      1 50.61
      1 50.61
14/01/2026 20:33:24.468 190   50.60
      190 50.60
      190 50.60
14/01/2026 20:33:07.221 3   50.62
      3 50.62
      3 50.62
14/01/2026 20:32:58.393 115   50.60
      115 50.60
      115 50.60
14/01/2026 20:32:57.723 3   50.60
      3 50.60
      3 50.60
14/01/2026 20:32:41.780 15   50.62
      15 50.62
      15 50.62
14/01/2026 20:32:37.496 1   50.62
      1 50.62
      1 50.62
14/01/2026 20:32:30.570 190   50.60
      190 50.60
      190 50.60
14/01/2026 20:32:20.199 190   50.60
      190 50.60
      190 50.60
14/01/2026 20:32:17.773 2   50.60
      2 50.60
      2 50.60
14/01/2026 20:32:08.122 246   50.60
      246 50.60
      246 50.60
14/01/2026 20:32:07.595 25   50.60
      25 50.60
      25 50.60
14/01/2026 20:31:57.326 190   50.60
      190 50.60
      190 50.60
14/01/2026 20:31:30.263 1   50.62
      1 50.62
      1 50.62
14/01/2026 20:29:26.420 344   50.60
      344 50.60
      344 50.60
14/01/2026 20:29:26.301 510   50.60
      510 50.60
      510 50.60
14/01/2026 20:29:26.020 560   50.60
      50 50.60
      114 50.60
      510 50.60
      446 50.60
14/01/2026 20:27:52.505 510   50.60
      510 50.60
      510 50.60
14/01/2026 20:27:35.845 100   50.62
      100 50.62
      100 50.62
14/01/2026 20:27:12.055 100   50.60
      100 50.60
      100 50.60
14/01/2026 20:27:02.517 2   50.62
      2 50.62
      2 50.62
14/01/2026 20:26:56.124 375   50.60
      375 50.60
      375 50.60
14/01/2026 20:26:09.167 20   50.62
      20 50.62
      20 50.62
14/01/2026 20:25:09.990 20   50.62
      20 50.62
      20 50.62
14/01/2026 20:24:20.257 10   50.61
      10 50.61
      10 50.61
14/01/2026 20:24:19.279 190   50.61
      190 50.61
      190 50.61
14/01/2026 20:22:14.974 20   50.54
      20 50.54
      20 50.54
14/01/2026 20:22:13.237 19   50.54
      19 50.54
      19 50.54
14/01/2026 20:22:01.117 2   50.54
      2 50.54
      2 50.54
14/01/2026 20:21:05.457 115   50.52
      115 50.52
      115 50.52
14/01/2026 20:20:49.338 100   50.62
      100 50.62
      100 50.62
14/01/2026 20:20:45.937 190   50.62
      190 50.62
      190 50.62
14/01/2026 20:20:34.096 10   50.55
      10 50.55
      10 50.55
14/01/2026 20:20:18.794 7   50.55
      7 50.55
      7 50.55
14/01/2026 20:20:17.865 110   50.55
      110 50.55
      110 50.55
14/01/2026 20:19:16.483 50   50.53
      50 50.53
      50 50.53
14/01/2026 20:19:09.911 115   50.52
      115 50.52
      115 50.52
14/01/2026 20:18:43.976 700   50.51
      10 50.51
      690 50.51
      700 50.51
14/01/2026 20:18:21.802 30   50.58
      10 50.58
      20 50.58
      30 50.58
14/01/2026 20:18:17.797 4   50.58
      4 50.58
      4 50.58
14/01/2026 20:18:01.966 100   50.51
      100 50.51
      100 50.51
14/01/2026 20:17:01.713 98   50.55
      98 50.55
      43 50.55
      55 50.55
14/01/2026 20:15:26.148 2   50.56
      2 50.56
      2 50.56
14/01/2026 20:15:09.461 10   50.57
      10 50.57
      10 50.57
14/01/2026 20:14:56.346 10   50.50
      10 50.50
      10 50.50
14/01/2026 20:13:16.304 20   50.54
      10 50.54
      10 50.54
      20 50.54
14/01/2026 20:12:45.709 1 023   50.48
      993 50.48
      30 50.48
      1 023 50.48
14/01/2026 20:11:24.153 20   50.56
      20 50.56
      20 50.56
14/01/2026 20:10:42.953 200   50.46
      10 50.46
      190 50.46
      200 50.46
14/01/2026 20:10:12.789 247   50.48
      247 50.48
      247 50.48
14/01/2026 20:09:37.196 70   50.46
      50 50.46
      20 50.46
      70 50.46
14/01/2026 20:09:32.288 2   50.46
      2 50.46
      2 50.46
14/01/2026 20:09:30.911 40   50.53
      40 50.53
      40 50.53
14/01/2026 20:08:27.485 4   50.45
      4 50.45
      4 50.45
14/01/2026 20:07:43.972 10   50.42
      10 50.42
      10 50.42
14/01/2026 20:07:21.276 50   50.49
      50 50.49
      50 50.49
14/01/2026 20:07:20.767 2   50.42
      2 50.42
      2 50.42
14/01/2026 20:06:58.716 39   50.51
      39 50.51
      39 50.51
14/01/2026 20:06:36.268 150   50.52
      150 50.52
      10 50.52
      140 50.52
14/01/2026 20:06:24.371 158   50.49
      158 50.49
      158 50.49
14/01/2026 20:04:49.123 20   50.52
      20 50.52
      20 50.52
14/01/2026 20:04:24.772 200   50.52
      130 50.52
      70 50.52
      200 50.52
14/01/2026 20:04:01.023 110   50.45
      10 50.45
      110 50.45
      100 50.45
14/01/2026 20:03:57.318 50   50.52
      50 50.52
      50 50.52
14/01/2026 20:03:04.891 247   50.48
      192 50.48
      55 50.48
      247 50.48
14/01/2026 20:03:00.782 39   50.54
      39 50.54
      29 50.54
      10 50.54
14/01/2026 20:02:25.440 30   50.48
      30 50.48
      30 50.48
14/01/2026 20:02:12.534 1   50.51
      1 50.51
      1 50.51
14/01/2026 20:01:46.464 1 000   50.48
      30 50.48
      960 50.48
      10 50.48
      1 000 50.48
14/01/2026 20:00:11.247 500   50.53
      500 50.53
      500 50.53
14/01/2026 19:59:52.527 55   50.52
      55 50.52
      55 50.52
14/01/2026 19:59:36.651 2   50.54
      2 50.54
      2 50.54
14/01/2026 19:59:32.829 50   50.54
      50 50.54
      50 50.54
14/01/2026 19:58:33.445 500   50.44
      55 50.44
      445 50.44
      500 50.44
14/01/2026 19:57:29.048 20   50.44
      20 50.44
      20 50.44
14/01/2026 19:57:16.355 50   50.44
      50 50.44
      10 50.44
      40 50.44
14/01/2026 19:57:03.862 40   50.51
      40 50.51
      40 50.51
14/01/2026 19:56:40.621 247   50.49
      247 50.49
      247 50.49
14/01/2026 19:56:26.340 20   50.56
      20 50.56
      20 50.56
14/01/2026 19:56:10.032 200   50.48
      200 50.48
      200 50.48
14/01/2026 19:55:24.225 50   50.54
      50 50.54
      50 50.54
14/01/2026 19:54:49.328 4   50.53
      4 50.53
      4 50.53
14/01/2026 19:53:29.179 107   50.51
      10 50.51
      42 50.51
      55 50.51
      107 50.51
14/01/2026 19:52:10.992 390   50.42
      390 50.42
      390 50.42
14/01/2026 19:52:06.365 80   50.43
      80 50.43
      80 50.43
14/01/2026 19:52:03.812 10   50.41
      10 50.41
      10 50.41
14/01/2026 19:51:35.502 1 000   50.44
      1 000 50.44
      1 000 50.44
14/01/2026 19:51:27.775 200   50.43
      145 50.43
      55 50.43
      200 50.43
14/01/2026 19:50:23.128 25   50.39
      25 50.39
      25 50.39
14/01/2026 19:49:51.412 18   50.40
      18 50.40
      18 50.40
14/01/2026 19:49:01.488 900   50.40
      900 50.40
      138 50.40
      762 50.40
14/01/2026 19:48:58.892 10   50.41
      10 50.41
      10 50.41
14/01/2026 19:48:56.880 4   50.34
      4 50.34
      4 50.34
14/01/2026 19:47:58.634 350   50.38
      100 50.38
      335 50.38
      250 50.38
      15 50.38
14/01/2026 19:47:42.196 16   50.44
      16 50.44
      16 50.44
14/01/2026 19:47:40.745 20   50.44
      20 50.44
      20 50.44
14/01/2026 19:47:26.715 1   50.37
      1 50.37
      1 50.37
14/01/2026 19:47:25.739 300   50.36
      300 50.36
      300 50.36
14/01/2026 19:47:17.947 200   50.36
      200 50.36
      200 50.36
14/01/2026 19:46:31.066 300   50.36
      300 50.36
      300 50.36
14/01/2026 19:46:29.132 55   50.36
      55 50.36
      55 50.36
14/01/2026 19:45:26.530 79   50.37
      55 50.37
      24 50.37
      79 50.37
14/01/2026 19:44:41.040 25   50.37
      25 50.37
      25 50.37
14/01/2026 19:43:34.806 8   50.37
      8 50.37
      8 50.37
14/01/2026 19:43:07.265 1   50.34
      1 50.34
      1 50.34
14/01/2026 19:42:48.651 20   50.34
      20 50.34
      20 50.34
14/01/2026 19:42:42.526 100   50.36
      100 50.36
      100 50.36
14/01/2026 19:42:02.996 45   50.34
      45 50.34
      45 50.34
14/01/2026 19:41:11.098 55   50.27
      55 50.27
      55 50.27
14/01/2026 19:41:09.774 7   50.21
      7 50.21
      7 50.21
14/01/2026 19:41:05.196 50   50.21
      50 50.21
      50 50.21
14/01/2026 19:39:45.247 39   50.33
      39 50.33
      39 50.33
14/01/2026 19:39:26.981 3   50.27
      3 50.27
      3 50.27
14/01/2026 19:39:01.709 2 210   50.35
      40 50.35
      2 170 50.35
      200 50.35
      55 50.35
      1 855 50.35
      100 50.35
14/01/2026 19:37:57.175 1 000   50.20
      1 000 50.20
      1 000 50.20
14/01/2026 19:37:29.562 1   50.20
      1 50.20
      1 50.20
14/01/2026 19:36:44.139 272   50.13
      272 50.13
      272 50.13
14/01/2026 19:36:43.507 200   50.18
      200 50.18
      200 50.18
14/01/2026 19:36:29.171 25   50.21
      9 50.21
      25 50.21
      16 50.21
14/01/2026 19:36:09.824 350   50.15
      350 50.15
      350 50.15
14/01/2026 19:35:44.109 100   50.15
      100 50.15
      100 50.15
14/01/2026 19:35:34.574 58   50.15
      58 50.15
      58 50.15
14/01/2026 19:35:28.619 375   50.22
      375 50.22
      375 50.22
14/01/2026 19:35:03.237 1   50.22
      1 50.22
      1 50.22
14/01/2026 19:35:00.190 5   50.15
      5 50.15
      5 50.15
14/01/2026 19:35:00.135 22   50.15
      22 50.15
      22 50.15
14/01/2026 19:34:54.312 202   50.25
      199 50.25
      2 50.25
      202 50.25
      1 50.25
14/01/2026 19:33:24.702 1 000   50.25
      1 000 50.25
      1 000 50.25
14/01/2026 19:33:23.819 10   50.26
      10 50.26
      10 50.26
14/01/2026 19:33:09.437 15   50.25
      15 50.25
      15 50.25
14/01/2026 19:33:06.151 24   50.26
      24 50.26
      24 50.26
14/01/2026 19:33:06.034 300   50.27
      300 50.27
      300 50.27
14/01/2026 19:32:50.380 40   50.30
      40 50.30
      40 50.30
14/01/2026 19:32:22.089 1   50.30
      1 50.30
      1 50.30
14/01/2026 19:32:04.536 12   50.30
      12 50.30
      12 50.30
14/01/2026 19:30:47.445 10   50.31
      10 50.31
      10 50.31
14/01/2026 19:30:11.697 20   50.37
      20 50.37
      20 50.37
14/01/2026 19:29:49.113 180   50.29
      99 50.29
      81 50.29
      180 50.29
14/01/2026 19:29:26.215 20   50.33
      20 50.33
      20 50.33
14/01/2026 19:26:27.768 25   50.31
      25 50.31
      25 50.31
14/01/2026 19:25:59.636 50   50.28
      50 50.28
      50 50.28
14/01/2026 19:25:53.678 200   50.21
      200 50.21
      140 50.21
      10 50.21
      50 50.21
14/01/2026 19:25:34.993 1   50.28
      1 50.28
      1 50.28
14/01/2026 19:25:04.803 2   50.25
      2 50.25
      2 50.25
14/01/2026 19:24:31.918 50   50.25
      50 50.25
      50 50.25
14/01/2026 19:24:31.616 10   50.25
      10 50.25
      10 50.25
14/01/2026 19:23:38.470 5   50.28
      5 50.28
      5 50.28
14/01/2026 19:23:08.427 9   50.28
      9 50.28
      9 50.28
14/01/2026 19:22:23.434 60   50.29
      60 50.29
      60 50.29
14/01/2026 19:22:04.461 20   50.35
      20 50.35
      20 50.35
14/01/2026 19:20:58.361 3   50.29
      3 50.29
      3 50.29
14/01/2026 19:20:34.500 17   50.36
      17 50.36
      17 50.36
14/01/2026 19:20:25.056 25   50.35
      25 50.35
      25 50.35
14/01/2026 19:20:24.036 1   50.34
      1 50.34
      1 50.34
14/01/2026 19:20:21.118 1   50.28
      1 50.28
      1 50.28
14/01/2026 19:20:11.461 1   50.34
      1 50.34
      1 50.34
14/01/2026 19:20:10.313 416   50.33
      416 50.33
      316 50.33
      100 50.33
14/01/2026 19:19:55.956 1 000   50.26
      1 000 50.26
      1 000 50.26
14/01/2026 19:19:48.910 14   50.24
      14 50.24
      14 50.24
14/01/2026 19:19:01.409 200   50.25
      120 50.25
      80 50.25
      200 50.25
14/01/2026 19:18:37.890 350   50.26
      20 50.26
      5 50.26
      125 50.26
      200 50.26
      350 50.26
14/01/2026 19:17:50.851 100   50.26
      100 50.26
      100 50.26
14/01/2026 19:17:49.023 200   50.31
      150 50.31
      50 50.31
      200 50.31
14/01/2026 19:17:17.897 5   50.29
      5 50.29
      5 50.29
14/01/2026 19:17:07.935 50   50.29
      50 50.29
      50 50.29
14/01/2026 19:16:35.010 38   50.24
      38 50.24
      38 50.24
14/01/2026 19:16:18.043 20   50.33
      20 50.33
      20 50.33
14/01/2026 19:16:01.403 7   50.33
      7 50.33
      7 50.33
14/01/2026 19:16:00.538 20   50.26
      20 50.26
      20 50.26
14/01/2026 19:15:19.829 3   50.24
      3 50.24
      3 50.24
14/01/2026 19:14:42.418 100   50.26
      100 50.26
      100 50.26
14/01/2026 19:14:03.607 55   50.25
      55 50.25
      55 50.25
14/01/2026 19:12:50.919 150   50.17
      150 50.17
      150 50.17
14/01/2026 19:12:32.166 29   50.26
      19 50.26
      29 50.26
      10 50.26
14/01/2026 19:12:22.778 750   50.20
      750 50.20
      750 50.20
14/01/2026 19:11:41.036 6   50.20
      6 50.20
      6 50.20
14/01/2026 19:11:33.255 500   50.20
      500 50.20
      500 50.20
14/01/2026 19:11:20.324 30   50.20
      30 50.20
      30 50.20
14/01/2026 19:11:17.870 45   50.20
      45 50.20
      45 50.20
14/01/2026 19:10:54.734 734   50.29
      709 50.29
      300 50.29
      25 50.29
      100 50.29
      284 50.29
      5 50.29
      20 50.29
      25 50.29
14/01/2026 19:08:26.193 150   50.30
      150 50.30
      150 50.30
14/01/2026 19:07:53.713 13   50.32
      13 50.32
      13 50.32
14/01/2026 19:07:37.633 20   50.33
      20 50.33
      20 50.33
14/01/2026 19:07:32.710 500   50.26
      500 50.26
      500 50.26
14/01/2026 19:07:18.095 30   50.31
      30 50.31
      30 50.31
14/01/2026 19:07:06.446 3   50.31
      3 50.31
      3 50.31
14/01/2026 19:06:57.186 1   50.31
      1 50.31
      1 50.31
14/01/2026 19:06:31.134 1 000   50.26
      1 000 50.26
      1 000 50.26
14/01/2026 19:06:20.407 6   50.22
      6 50.22
      6 50.22
14/01/2026 19:06:11.251 32   50.22
      32 50.22
      32 50.22
14/01/2026 19:05:49.319 1 000   50.26
      1 000 50.26
      1 000 50.26
14/01/2026 19:05:47.297 20   50.30
      20 50.30
      20 50.30
14/01/2026 19:05:46.215 150   50.25
      25 50.25
      100 50.25
      50 50.25
      100 50.25
      25 50.25
14/01/2026 19:04:29.935 300   50.25
      300 50.25
      300 50.25
14/01/2026 19:03:57.524 500   50.22
      500 50.22
      500 50.22
14/01/2026 19:03:49.005 100   50.29
      100 50.29
      100 50.29
14/01/2026 19:03:31.627 500   50.22
      500 50.22
      500 50.22
14/01/2026 19:03:29.970 75   50.29
      70 50.29
      5 50.29
      75 50.29
14/01/2026 19:03:29.263 854   50.22
      854 50.22
      400 50.22
      100 50.22
      229 50.22
      125 50.22
14/01/2026 19:03:03.170 500   50.21
      500 50.21
      500 50.21
14/01/2026 19:03:01.218 321   50.18
      221 50.18
      321 50.18
      100 50.18
14/01/2026 19:03:01.094 63   50.21
      3 50.21
      2 50.21
      60 50.21
      45 50.21
      16 50.21
14/01/2026 19:01:50.470 510   50.18
      510 50.18
      510 50.18
14/01/2026 19:01:34.512 510   50.16
      510 50.16
      510 50.16
14/01/2026 19:01:33.405 510   50.16
      510 50.16
      510 50.16
14/01/2026 19:01:21.513 1 000   50.17
      980 50.17
      1 000 50.17
      20 50.17
14/01/2026 19:01:20.034 12   50.13
      12 50.13
      12 50.13
14/01/2026 19:01:12.871 1 000   50.13
      1 000 50.13
      1 000 50.13
14/01/2026 19:01:05.111 10   50.20
      10 50.20
      10 50.20
14/01/2026 19:00:33.542 1 000   50.16
      1 000 50.16
      1 000 50.16
14/01/2026 19:00:13.947 1 000   50.16
      1 000 50.16
      1 000 50.16
14/01/2026 19:00:08.549 1 000   50.20
      1 000 50.20
      1 000 50.20
14/01/2026 19:00:03.326 200   50.19
      200 50.19
      200 50.19
14/01/2026 19:00:01.089 20   50.21
      20 50.21
      20 50.21
14/01/2026 18:59:54.901 1 000   50.19
      1 000 50.19
      1 000 50.19
14/01/2026 18:59:28.922 1   50.21
      1 50.21
      1 50.21
14/01/2026 18:59:15.768 100   50.20
      100 50.20
      100 50.20
14/01/2026 18:59:04.545 258   50.17
      258 50.17
      258 50.17
14/01/2026 18:59:02.778 100   50.16
      100 50.16
      100 50.16
14/01/2026 18:58:44.485 102   50.15
      102 50.15
      102 50.15
14/01/2026 18:58:33.464 23   50.16
      23 50.16
      23 50.16
14/01/2026 18:58:02.135 31   50.16
      31 50.16
      31 50.16
14/01/2026 18:57:33.959 4 950   50.13
      19 50.13
      4 948 50.13
      4 928 50.13
      2 50.13
      2 50.13
      1 50.13
14/01/2026 18:56:39.042 1 000   50.13
      1 000 50.13
      1 000 50.13
14/01/2026 18:56:18.462 30   50.11
      30 50.11
      30 50.11
14/01/2026 18:55:53.611 355   50.11
      5 50.11
      199 50.11
      100 50.11
      250 50.11
      1 50.11
      25 50.11
      80 50.11
      50 50.11
14/01/2026 18:54:44.379 12   50.12
      12 50.12
      12 50.12
14/01/2026 18:54:42.003 350   50.12
      350 50.12
      350 50.12
14/01/2026 18:54:37.213 250   50.12
      250 50.12
      250 50.12
14/01/2026 18:54:04.452 100   50.15
      100 50.15
      100 50.15
14/01/2026 18:53:56.554 19   50.14
      19 50.14
      19 50.14
14/01/2026 18:53:51.997 30   50.14
      30 50.14
      30 50.14
14/01/2026 18:53:25.898 25   50.14
      25 50.14
      25 50.14
14/01/2026 18:51:51.686 30   50.12
      30 50.12
      30 50.12
14/01/2026 18:51:32.298 25   50.11
      25 50.11
      25 50.11
14/01/2026 18:50:59.790 20   50.11
      20 50.11
      20 50.11
14/01/2026 18:50:45.648 20   50.11
      20 50.11
      20 50.11
14/01/2026 18:49:28.089 53   50.21
      53 50.21
      53 50.21
14/01/2026 18:49:20.948 899   50.20
      899 50.20
      899 50.20
14/01/2026 18:49:17.430 50   50.19
      50 50.19
      50 50.19
14/01/2026 18:49:01.153 858   50.19
      858 50.19
      858 50.19
14/01/2026 18:48:44.560 20   50.15
      20 50.15
      20 50.15
14/01/2026 18:48:43.275 100   50.15
      100 50.15
      100 50.15
14/01/2026 18:48:33.407 50   50.12
      50 50.12
      50 50.12
14/01/2026 18:47:22.594 160   50.11
      160 50.11
      160 50.11
14/01/2026 18:46:58.982 200   50.11
      200 50.11
      200 50.11
14/01/2026 18:46:57.334 170   50.11
      170 50.11
      170 50.11
14/01/2026 18:45:58.190 10   50.19
      10 50.19
      10 50.19
14/01/2026 18:45:40.615 327   50.12
      100 50.12
      327 50.12
      227 50.12
14/01/2026 18:45:32.824 1   50.18
      1 50.18
      1 50.18
14/01/2026 18:45:04.648 1   50.14
      1 50.14
      1 50.14
14/01/2026 18:45:00.825 19   50.11
      19 50.11
      19 50.11
14/01/2026 18:44:40.781 9   50.11
      9 50.11
      9 50.11
14/01/2026 18:44:34.262 1 000   50.11
      1 000 50.11
      1 000 50.11
14/01/2026 18:44:25.805 32   50.11
      32 50.11
      32 50.11
14/01/2026 18:43:09.537 66   50.18
      66 50.18
      66 50.18
14/01/2026 18:43:09.027 28   50.19
      28 50.19
      28 50.19
14/01/2026 18:42:20.817 4   50.11
      4 50.11
      4 50.11
14/01/2026 18:41:51.072 261   50.11
      161 50.11
      100 50.11
      261 50.11
14/01/2026 18:41:50.772 543   50.11
      79 50.11
      95 50.11
      110 50.11
      150 50.11
      55 50.11
      369 50.11
      228 50.11
14/01/2026 18:41:50.624 380   50.15
      350 50.15
      380 50.15
      30 50.15
14/01/2026 18:41:45.028 60   50.18
      60 50.18
      60 50.18
14/01/2026 18:41:21.712 25   50.16
      25 50.16
      25 50.16
14/01/2026 18:40:56.633 33   50.19
      33 50.19
      33 50.19
14/01/2026 18:40:54.766 3   50.19
      3 50.19
      3 50.19
14/01/2026 18:40:30.303 80   50.18
      80 50.18
      80 50.18
14/01/2026 18:39:46.141 12   50.19
      12 50.19
      12 50.19
14/01/2026 18:39:43.192 10   50.17
      10 50.17
      10 50.17
14/01/2026 18:39:32.330 500   50.19
      500 50.19
      500 50.19
14/01/2026 18:39:29.495 400   50.19
      400 50.19
      225 50.19
      175 50.19
14/01/2026 18:39:01.617 20   50.19
      20 50.19
      20 50.19
14/01/2026 18:38:44.220 20   50.19
      20 50.19
      20 50.19
14/01/2026 18:38:33.234 100   50.19
      100 50.19
      100 50.19
14/01/2026 18:37:47.280 10   50.20
      10 50.20
      10 50.20
14/01/2026 18:37:45.658 60   50.20
      60 50.20
      60 50.20
14/01/2026 18:37:05.633 2   50.21
      2 50.21
      2 50.21
14/01/2026 18:36:12.463 39   50.21
      39 50.21
      39 50.21
14/01/2026 18:35:50.859 100   50.16
      100 50.16
      100 50.16
14/01/2026 18:35:41.887 21   50.21
      21 50.21
      21 50.21
14/01/2026 18:35:41.796 754   50.21
      754 50.21
      754 50.21
14/01/2026 18:35:15.491 1 000   50.20
      1 000 50.20
      1 000 50.20

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)