Vanguard FTSE All-World U.ETF

2462

2288

149.78

    > >>

Date Time Volume Order Volume Price
16/01/2026 14:34:02.465 100   149.78
      100 149.78
      100 149.78
16/01/2026 14:33:56.213 3   149.76
      3 149.76
      3 149.76
16/01/2026 14:33:48.160 3   149.80
      3 149.80
      3 149.80
16/01/2026 14:32:59.108 10   149.78
      10 149.78
      10 149.78
16/01/2026 14:32:45.326 35   149.78
      35 149.78
      35 149.78
16/01/2026 14:32:38.626 1   149.78
      1 149.78
      1 149.78
16/01/2026 14:32:36.277 46   149.80
      46 149.80
      46 149.80
16/01/2026 14:32:26.549 1   149.80
      1 149.80
      1 149.80
16/01/2026 14:31:43.184 16   149.80
      16 149.80
      16 149.80
16/01/2026 14:31:39.757 2   149.80
      2 149.80
      2 149.80
16/01/2026 14:31:07.866 2   149.82
      2 149.82
      2 149.82
16/01/2026 14:31:04.624 8   149.84
      8 149.84
      8 149.84
16/01/2026 14:30:56.194 3   149.82
      3 149.82
      3 149.82
16/01/2026 14:30:42.101 201   149.82
      201 149.82
      201 149.82
16/01/2026 14:29:14.622 4   149.78
      4 149.78
      4 149.78
16/01/2026 14:28:55.843 10   149.78
      10 149.78
      10 149.78
16/01/2026 14:28:52.125 1   149.80
      1 149.80
      1 149.80
16/01/2026 14:27:56.179 1   149.80
      1 149.80
      1 149.80
16/01/2026 14:27:55.830 67   149.80
      67 149.80
      67 149.80
16/01/2026 14:27:32.737 1   149.80
      1 149.80
      1 149.80
16/01/2026 14:27:04.963 1   149.76
      1 149.76
      1 149.76
16/01/2026 14:26:36.127 29   149.78
      29 149.78
      29 149.78
16/01/2026 14:26:28.186 33   149.78
      33 149.78
      33 149.78
16/01/2026 14:26:21.671 1   149.76
      1 149.76
      1 149.76
16/01/2026 14:26:11.714 1   149.78
      1 149.78
      1 149.78
16/01/2026 14:25:57.219 3   149.76
      3 149.76
      3 149.76
16/01/2026 14:25:52.096 53   149.78
      53 149.78
      53 149.78
16/01/2026 14:25:42.632 1   149.78
      1 149.78
      1 149.78
16/01/2026 14:25:15.612 100   149.76
      100 149.76
      100 149.76
16/01/2026 14:25:14.147 2   149.76
      2 149.76
      2 149.76
16/01/2026 14:24:54.443 4   149.76
      4 149.76
      4 149.76
16/01/2026 14:24:27.052 2   149.78
      2 149.78
      2 149.78
16/01/2026 14:24:24.124 7   149.76
      7 149.76
      7 149.76
16/01/2026 14:24:02.493 1   149.78
      1 149.78
      1 149.78
16/01/2026 14:23:33.191 1 402   149.76
      1 402 149.76
      1 402 149.76
16/01/2026 14:23:04.639 8   149.74
      8 149.74
      8 149.74
16/01/2026 14:22:47.964 1   149.76
      1 149.76
      1 149.76
16/01/2026 14:22:27.314 3   149.76
      3 149.76
      3 149.76
16/01/2026 14:22:11.629 53   149.78
      53 149.78
      53 149.78
16/01/2026 14:22:10.201 1   149.78
      1 149.78
      1 149.78
16/01/2026 14:20:47.025 4   149.76
      4 149.76
      4 149.76
16/01/2026 14:20:46.774 34   149.76
      34 149.76
      34 149.76
16/01/2026 14:20:39.484 47   149.76
      47 149.76
      47 149.76
16/01/2026 14:20:24.681 8   149.78
      8 149.78
      8 149.78
16/01/2026 14:20:19.905 1   149.78
      1 149.78
      1 149.78
16/01/2026 14:20:15.675 1   149.78
      1 149.78
      1 149.78
16/01/2026 14:20:01.762 2   149.82
      2 149.82
      2 149.82
16/01/2026 14:19:13.407 5   149.84
      5 149.84
      5 149.84
16/01/2026 14:19:03.132 1   149.84
      1 149.84
      1 149.84
16/01/2026 14:18:58.855 50   149.82
      50 149.82
      50 149.82
16/01/2026 14:18:44.222 7   149.82
      4 149.82
      3 149.82
      7 149.82
16/01/2026 14:18:36.886 1   149.80
      1 149.80
      1 149.80
16/01/2026 14:18:27.020 4   149.80
      4 149.80
      4 149.80
16/01/2026 14:18:21.383 27   149.82
      27 149.82
      27 149.82
16/01/2026 14:18:04.578 1   149.82
      1 149.82
      1 149.82
16/01/2026 14:18:03.396 6   149.82
      6 149.82
      6 149.82
16/01/2026 14:18:00.353 3   149.82
      3 149.82
      3 149.82
16/01/2026 14:17:49.979 1   149.82
      1 149.82
      1 149.82
16/01/2026 14:17:42.645 1   149.84
      1 149.84
      1 149.84
16/01/2026 14:17:32.986 1   149.84
      1 149.84
      1 149.84
16/01/2026 14:16:59.075 1   149.80
      1 149.80
      1 149.80
16/01/2026 14:16:58.377 4   149.80
      4 149.80
      4 149.80
16/01/2026 14:16:41.866 1   149.80
      1 149.80
      1 149.80
16/01/2026 14:16:38.341 1   149.80
      1 149.80
      1 149.80
16/01/2026 14:16:23.746 19   149.80
      19 149.80
      19 149.80
16/01/2026 14:16:17.928 5   149.80
      5 149.80
      5 149.80
16/01/2026 14:16:12.878 1   149.80
      1 149.80
      1 149.80
16/01/2026 14:15:50.455 30   149.80
      30 149.80
      30 149.80
16/01/2026 14:15:40.088 45   149.80
      45 149.80
      45 149.80
16/01/2026 14:15:34.769 1   149.80
      1 149.80
      1 149.80
16/01/2026 14:15:23.591 20   149.80
      20 149.80
      20 149.80
16/01/2026 14:15:12.913 1   149.76
      1 149.76
      1 149.76
16/01/2026 14:14:52.518 300   149.78
      300 149.78
      300 149.78
16/01/2026 14:14:38.067 6   149.78
      6 149.78
      6 149.78
16/01/2026 14:14:24.296 2   149.78
      2 149.78
      2 149.78
16/01/2026 14:13:47.246 668   149.78
      668 149.78
      668 149.78
16/01/2026 14:13:45.186 66   149.78
      66 149.78
      66 149.78
16/01/2026 14:13:34.857 1   149.78
      1 149.78
      1 149.78
16/01/2026 14:13:33.139 20   149.78
      20 149.78
      20 149.78
16/01/2026 14:13:31.327 2   149.78
      2 149.78
      2 149.78
16/01/2026 14:12:22.155 20   149.76
      20 149.76
      20 149.76
16/01/2026 14:12:00.502 1   149.76
      1 149.76
      1 149.76
16/01/2026 14:11:58.897 3   149.76
      3 149.76
      3 149.76
16/01/2026 14:11:58.086 3   149.76
      3 149.76
      3 149.76
16/01/2026 14:11:55.045 6   149.76
      6 149.76
      6 149.76
16/01/2026 14:11:48.230 47   149.76
      47 149.76
      47 149.76
16/01/2026 14:11:43.406 1   149.74
      1 149.74
      1 149.74
16/01/2026 14:11:26.300 4   149.74
      4 149.74
      4 149.74
16/01/2026 14:11:18.553 1   149.74
      1 149.74
      1 149.74
16/01/2026 14:11:09.790 1   149.76
      1 149.76
      1 149.76
16/01/2026 14:11:08.381 7   149.76
      7 149.76
      7 149.76
16/01/2026 14:10:37.581 3   149.74
      3 149.74
      3 149.74
16/01/2026 14:10:24.820 6   149.74
      6 149.74
      6 149.74
16/01/2026 14:09:49.055 1   149.74
      1 149.74
      1 149.74
16/01/2026 14:09:00.481 4   149.76
      4 149.76
      4 149.76
16/01/2026 14:08:58.038 7   149.76
      7 149.76
      7 149.76
16/01/2026 14:08:20.240 32   149.72
      32 149.72
      32 149.72
16/01/2026 14:08:15.108 31   149.74
      31 149.74
      31 149.74
16/01/2026 14:07:09.298 3   149.76
      3 149.76
      3 149.76
16/01/2026 14:07:05.997 1   149.76
      1 149.76
      1 149.76
16/01/2026 14:07:04.754 3   149.76
      3 149.76
      3 149.76
16/01/2026 14:07:02.446 10   149.76
      10 149.76
      10 149.76
16/01/2026 14:06:59.143 4   149.76
      4 149.76
      4 149.76
16/01/2026 14:06:16.251 1   149.76
      1 149.76
      1 149.76
16/01/2026 14:06:14.775 1   149.76
      1 149.76
      1 149.76
16/01/2026 14:06:14.656 1   149.74
      1 149.74
      1 149.74
16/01/2026 14:05:38.137 1   149.76
      1 149.76
      1 149.76
16/01/2026 14:04:20.357 35   149.76
      35 149.76
      35 149.76
16/01/2026 14:02:49.606 6   149.74
      6 149.74
      6 149.74
16/01/2026 14:02:46.117 80   149.74
      80 149.74
      80 149.74
16/01/2026 14:02:39.328 1   149.74
      1 149.74
      1 149.74
16/01/2026 14:02:16.068 25   149.76
      25 149.76
      25 149.76
16/01/2026 14:01:56.440 3   149.72
      3 149.72
      3 149.72
16/01/2026 14:01:54.936 1   149.74
      1 149.74
      1 149.74
16/01/2026 14:01:35.577 67   149.74
      67 149.74
      67 149.74
16/01/2026 14:01:31.963 20   149.76
      20 149.76
      20 149.76
16/01/2026 14:01:23.743 1   149.76
      1 149.76
      1 149.76
16/01/2026 14:01:23.263 2   149.76
      2 149.76
      2 149.76
16/01/2026 14:01:09.013 6   149.76
      6 149.76
      6 149.76
16/01/2026 14:00:37.574 50   149.76
      50 149.76
      50 149.76
16/01/2026 14:00:08.744 6   149.76
      6 149.76
      6 149.76
16/01/2026 14:00:08.289 5   149.76
      5 149.76
      5 149.76
16/01/2026 13:59:53.944 2   149.76
      2 149.76
      2 149.76
16/01/2026 13:59:47.117 6   149.74
      6 149.74
      6 149.74
16/01/2026 13:59:31.745 32   149.74
      32 149.74
      32 149.74
16/01/2026 13:59:10.118 8   149.74
      8 149.74
      8 149.74
16/01/2026 13:58:57.842 6   149.74
      6 149.74
      6 149.74
16/01/2026 13:58:56.444 10   149.74
      10 149.74
      10 149.74
16/01/2026 13:58:45.104 26   149.72
      26 149.72
      26 149.72
16/01/2026 13:58:01.981 32   149.72
      32 149.72
      32 149.72
16/01/2026 13:57:44.947 3   149.72
      3 149.72
      3 149.72
16/01/2026 13:57:19.565 2   149.74
      2 149.74
      2 149.74
16/01/2026 13:57:10.685 4   149.74
      4 149.74
      4 149.74
16/01/2026 13:56:53.453 20   149.72
      20 149.72
      20 149.72
16/01/2026 13:56:31.760 2   149.72
      2 149.72
      2 149.72
16/01/2026 13:56:26.830 4   149.72
      4 149.72
      4 149.72
16/01/2026 13:56:11.845 16   149.72
      16 149.72
      16 149.72
16/01/2026 13:56:04.704 1   149.74
      1 149.74
      1 149.74
16/01/2026 13:55:47.119 1   149.74
      1 149.74
      1 149.74
16/01/2026 13:55:38.041 1   149.76
      1 149.76
      1 149.76
16/01/2026 13:55:12.065 1   149.78
      1 149.78
      1 149.78
16/01/2026 13:55:10.488 334   149.78
      334 149.78
      334 149.78
16/01/2026 13:54:39.857 2   149.80
      2 149.80
      2 149.80
16/01/2026 13:53:41.196 2   149.82
      2 149.82
      2 149.82
16/01/2026 13:53:28.055 1   149.80
      1 149.80
      1 149.80
16/01/2026 13:53:11.456 2   149.80
      2 149.80
      2 149.80
16/01/2026 13:52:34.080 1   149.80
      1 149.80
      1 149.80
16/01/2026 13:52:28.337 3   149.80
      3 149.80
      3 149.80
16/01/2026 13:52:26.629 4   149.78
      4 149.78
      4 149.78
16/01/2026 13:52:25.168 86   149.80
      86 149.80
      86 149.80
16/01/2026 13:52:20.891 1   149.80
      1 149.80
      1 149.80
16/01/2026 13:52:05.587 1   149.80
      1 149.80
      1 149.80
16/01/2026 13:51:19.105 28   149.80
      28 149.80
      28 149.80
16/01/2026 13:51:03.598 4   149.80
      4 149.80
      4 149.80
16/01/2026 13:51:02.942 2   149.80
      2 149.80
      2 149.80
16/01/2026 13:50:28.902 1   149.82
      1 149.82
      1 149.82
16/01/2026 13:50:27.185 200   149.82
      200 149.82
      200 149.82
16/01/2026 13:50:11.855 35   149.82
      35 149.82
      35 149.82
16/01/2026 13:49:54.892 54   149.82
      54 149.82
      54 149.82
16/01/2026 13:49:54.750 250   149.78
      7 149.78
      2 149.78
      241 149.78
      250 149.78
16/01/2026 13:49:48.091 13   149.80
      13 149.80
      13 149.80
16/01/2026 13:49:24.119 20   149.80
      10 149.80
      20 149.80
      10 149.80
16/01/2026 13:49:23.713 1   149.82
      1 149.82
      1 149.82
16/01/2026 13:49:16.935 1   149.82
      1 149.82
      1 149.82
16/01/2026 13:49:13.303 4   149.84
      4 149.84
      4 149.84
16/01/2026 13:48:37.189 179   149.84
      179 149.84
      179 149.84
16/01/2026 13:48:36.750 233   149.84
      233 149.84
      233 149.84
16/01/2026 13:48:33.804 3   149.84
      3 149.84
      3 149.84
16/01/2026 13:48:29.579 7   149.84
      7 149.84
      7 149.84
16/01/2026 13:48:11.089 22   149.86
      22 149.86
      22 149.86
16/01/2026 13:48:09.041 36   149.86
      36 149.86
      36 149.86
16/01/2026 13:47:58.915 3   149.86
      3 149.86
      3 149.86
16/01/2026 13:47:56.663 3   149.84
      3 149.84
      3 149.84
16/01/2026 13:47:36.937 1   149.86
      1 149.86
      1 149.86
16/01/2026 13:47:21.018 8   149.86
      8 149.86
      8 149.86
16/01/2026 13:47:17.103 3   149.86
      3 149.86
      3 149.86
16/01/2026 13:46:24.486 1   149.88
      1 149.88
      1 149.88
16/01/2026 13:46:16.822 11   149.88
      4 149.88
      7 149.88
      11 149.88
16/01/2026 13:45:51.257 7   149.88
      7 149.88
      7 149.88
16/01/2026 13:45:12.515 4   149.86
      4 149.86
      4 149.86
16/01/2026 13:45:03.556 1   149.86
      1 149.86
      1 149.86
16/01/2026 13:44:49.372 7   149.84
      7 149.84
      7 149.84
16/01/2026 13:44:49.266 1   149.84
      1 149.84
      1 149.84
16/01/2026 13:44:42.708 1   149.84
      1 149.84
      1 149.84
16/01/2026 13:44:42.621 5   149.84
      5 149.84
      5 149.84
16/01/2026 13:44:42.122 5   149.82
      5 149.82
      5 149.82
16/01/2026 13:44:28.231 3   149.82
      3 149.82
      3 149.82
16/01/2026 13:44:14.647 1   149.84
      1 149.84
      1 149.84
16/01/2026 13:43:53.056 1   149.84
      1 149.84
      1 149.84
16/01/2026 13:43:47.172 1   149.82
      1 149.82
      1 149.82
16/01/2026 13:43:24.932 4   149.82
      4 149.82
      4 149.82
16/01/2026 13:43:18.794 70   149.80
      70 149.80
      70 149.80
16/01/2026 13:43:06.685 6   149.82
      6 149.82
      6 149.82
16/01/2026 13:42:51.794 10   149.80
      9 149.80
      1 149.80
      10 149.80
16/01/2026 13:41:48.432 300   149.84
      300 149.84
      300 149.84
16/01/2026 13:41:14.620 1   149.82
      1 149.82
      1 149.82
16/01/2026 13:41:09.698 6   149.84
      6 149.84
      6 149.84
16/01/2026 13:40:54.896 2   149.82
      2 149.82
      2 149.82
16/01/2026 13:40:51.950 6   149.82
      6 149.82
      6 149.82
16/01/2026 13:39:28.647 3   149.80
      3 149.80
      3 149.80
16/01/2026 13:39:08.223 1   149.82
      1 149.82
      1 149.82
16/01/2026 13:38:53.238 1   149.82
      1 149.82
      1 149.82
16/01/2026 13:38:50.615 1   149.82
      1 149.82
      1 149.82
16/01/2026 13:38:41.558 1   149.82
      1 149.82
      1 149.82
16/01/2026 13:38:27.773 3   149.80
      3 149.80
      3 149.80
16/01/2026 13:38:27.345 6   149.82
      6 149.82
      6 149.82
16/01/2026 13:38:00.701 1   149.82
      1 149.82
      1 149.82
16/01/2026 13:37:31.609 1   149.82
      1 149.82
      1 149.82
16/01/2026 13:37:28.785 120   149.82
      120 149.82
      120 149.82
16/01/2026 13:36:59.107 3   149.82
      3 149.82
      3 149.82
16/01/2026 13:36:43.449 50   149.82
      50 149.82
      50 149.82
16/01/2026 13:36:27.714 3   149.80
      3 149.80
      3 149.80
16/01/2026 13:36:27.310 4   149.82
      4 149.82
      4 149.82
16/01/2026 13:36:27.109 7   149.82
      7 149.82
      7 149.82
16/01/2026 13:36:07.702 1   149.82
      1 149.82
      1 149.82
16/01/2026 13:35:55.078 14   149.80
      14 149.80
      14 149.80
16/01/2026 13:35:35.609 1   149.82
      1 149.82
      1 149.82
16/01/2026 13:35:13.833 14   149.82
      14 149.82
      14 149.82
16/01/2026 13:34:54.426 1   149.82
      1 149.82
      1 149.82
16/01/2026 13:34:53.448 1   149.84
      1 149.84
      1 149.84
16/01/2026 13:34:52.750 550   149.82
      550 149.82
      550 149.82
16/01/2026 13:34:38.201 2   149.80
      2 149.80
      2 149.80
16/01/2026 13:34:25.873 12   149.80
      12 149.80
      12 149.80
16/01/2026 13:34:24.430 1   149.80
      1 149.80
      1 149.80
16/01/2026 13:33:53.777 41   149.80
      41 149.80
      41 149.80
16/01/2026 13:33:33.290 25   149.80
      25 149.80
      25 149.80
16/01/2026 13:33:29.786 40   149.80
      40 149.80
      40 149.80
16/01/2026 13:32:55.323 5   149.80
      5 149.80
      5 149.80
16/01/2026 13:32:23.910 40   149.80
      40 149.80
      40 149.80
16/01/2026 13:32:08.748 3   149.80
      3 149.80
      3 149.80
16/01/2026 13:31:56.721 3   149.80
      3 149.80
      3 149.80
16/01/2026 13:31:41.132 133   149.82
      133 149.82
      133 149.82
16/01/2026 13:31:40.821 1   149.82
      1 149.82
      1 149.82
16/01/2026 13:31:32.549 1   149.82
      1 149.82
      1 149.82
16/01/2026 13:29:13.306 4   149.80
      4 149.80
      4 149.80
16/01/2026 13:28:24.402 1   149.80
      1 149.80
      1 149.80
16/01/2026 13:28:24.302 2   149.80
      2 149.80
      2 149.80
16/01/2026 13:28:19.475 1   149.80
      1 149.80
      1 149.80
16/01/2026 13:28:13.838 7   149.80
      7 149.80
      7 149.80
16/01/2026 13:27:58.636 3   149.78
      3 149.78
      3 149.78
16/01/2026 13:27:49.676 7   149.80
      7 149.80
      7 149.80
16/01/2026 13:27:36.497 9   149.80
      9 149.80
      9 149.80
16/01/2026 13:26:56.913 1   149.76
      1 149.76
      1 149.76
16/01/2026 13:26:45.434 1   149.78
      1 149.78
      1 149.78
16/01/2026 13:26:30.635 40   149.76
      40 149.76
      40 149.76
16/01/2026 13:26:17.528 68   149.74
      68 149.74
      68 149.74
16/01/2026 13:25:52.144 3   149.76
      3 149.76
      3 149.76
16/01/2026 13:25:51.735 2   149.76
      2 149.76
      2 149.76
16/01/2026 13:25:51.641 4   149.76
      4 149.76
      4 149.76
16/01/2026 13:25:50.229 1   149.76
      1 149.76
      1 149.76
16/01/2026 13:25:50.136 6   149.76
      6 149.76
      6 149.76
16/01/2026 13:25:29.664 666   149.74
      666 149.74
      666 149.74
16/01/2026 13:25:26.591 4   149.72
      4 149.72
      4 149.72
16/01/2026 13:25:21.151 1   149.74
      1 149.74
      1 149.74
16/01/2026 13:25:20.445 6   149.72
      6 149.72
      6 149.72
16/01/2026 13:25:13.501 1   149.76
      1 149.76
      1 149.76
16/01/2026 13:24:57.610 1   149.76
      1 149.76
      1 149.76
16/01/2026 13:24:30.815 21   149.74
      21 149.74
      21 149.74
16/01/2026 13:24:24.272 21   149.76
      21 149.76
      21 149.76
16/01/2026 13:24:23.522 5   149.76
      5 149.76
      5 149.76
16/01/2026 13:24:02.271 5   149.76
      5 149.76
      5 149.76
16/01/2026 13:23:47.574 1   149.76
      1 149.76
      1 149.76
16/01/2026 13:23:37.559 1   149.74
      1 149.74
      1 149.74
16/01/2026 13:23:30.196 5   149.74
      5 149.74
      5 149.74
16/01/2026 13:22:57.958 3   149.76
      3 149.76
      3 149.76
16/01/2026 13:22:55.946 4   149.78
      4 149.78
      4 149.78
16/01/2026 13:22:46.090 1   149.78
      1 149.78
      1 149.78
16/01/2026 13:22:42.458 4   149.78
      4 149.78
      4 149.78
16/01/2026 13:22:42.090 72   149.76
      72 149.76
      72 149.76
16/01/2026 13:20:43.118 34   149.82
      34 149.82
      34 149.82
16/01/2026 13:20:28.729 3   149.82
      3 149.82
      3 149.82
16/01/2026 13:20:17.571 13   149.82
      13 149.82
      13 149.82
16/01/2026 13:19:59.442 5   149.80
      2 149.80
      3 149.80
      5 149.80
16/01/2026 13:19:33.221 40   149.84
      40 149.84
      40 149.84
16/01/2026 13:19:24.932 1   149.84
      1 149.84
      1 149.84
16/01/2026 13:19:06.472 1   149.84
      1 149.84
      1 149.84
16/01/2026 13:17:40.622 1   149.82
      1 149.82
      1 149.82
16/01/2026 13:17:26.685 3   149.80
      3 149.80
      3 149.80
16/01/2026 13:17:17.325 1   149.82
      1 149.82
      1 149.82
16/01/2026 13:17:16.623 1   149.82
      1 149.82
      1 149.82
16/01/2026 13:16:55.388 1   149.82
      1 149.82
      1 149.82
16/01/2026 13:16:36.152 9   149.82
      9 149.82
      9 149.82
16/01/2026 13:16:19.356 7   149.82
      7 149.82
      7 149.82
16/01/2026 13:15:56.168 1   149.82
      1 149.82
      1 149.82
16/01/2026 13:15:56.018 26   149.82
      26 149.82
      26 149.82
16/01/2026 13:15:55.330 1   149.82
      1 149.82
      1 149.82
16/01/2026 13:15:15.769 1   149.82
      1 149.82
      1 149.82
16/01/2026 13:14:35.118 1   149.82
      1 149.82
      1 149.82
16/01/2026 13:14:27.768 3   149.78
      3 149.78
      3 149.78
16/01/2026 13:14:16.278 14   149.80
      14 149.80
      14 149.80
16/01/2026 13:14:06.035 1   149.80
      1 149.80
      1 149.80
16/01/2026 13:14:03.845 1   149.80
      1 149.80
      1 149.80
16/01/2026 13:14:00.898 1   149.80
      1 149.80
      1 149.80
16/01/2026 13:13:11.129 3   149.78
      3 149.78
      3 149.78
16/01/2026 13:13:10.219 39   149.80
      39 149.80
      39 149.80
16/01/2026 13:13:08.273 1   149.82
      1 149.82
      1 149.82
16/01/2026 13:13:01.096 1   149.82
      1 149.82
      1 149.82
16/01/2026 13:12:00.003 15   149.86
      15 149.86
      15 149.86
16/01/2026 13:11:48.562 2   149.86
      2 149.86
      2 149.86
16/01/2026 13:11:18.858 1   149.86
      1 149.86
      1 149.86
16/01/2026 13:11:06.808 21   149.84
      21 149.84
      21 149.84
16/01/2026 13:11:04.782 1   149.72
      1 149.72
      1 149.72
16/01/2026 13:10:26.143 7   149.80
      7 149.80
      7 149.80
16/01/2026 13:09:56.130 1   149.80
      1 149.80
      1 149.80
16/01/2026 13:09:52.802 200   149.80
      200 149.80
      200 149.80
16/01/2026 13:09:28.873 4   149.78
      4 149.78
      4 149.78
16/01/2026 13:09:08.046 2   149.80
      2 149.80
      2 149.80
16/01/2026 13:09:07.641 1   149.80
      1 149.80
      1 149.80
16/01/2026 13:08:52.948 2   149.80
      2 149.80
      2 149.80
16/01/2026 13:08:51.206 1   149.80
      1 149.80
      1 149.80
16/01/2026 13:08:42.889 3   149.80
      3 149.80
      3 149.80
16/01/2026 13:08:31.824 1   149.80
      1 149.80
      1 149.80
16/01/2026 13:08:27.301 3   149.78
      1 149.78
      2 149.78
      3 149.78
16/01/2026 13:08:19.953 1   149.82
      1 149.82
      1 149.82
16/01/2026 13:08:17.436 1   149.82
      1 149.82
      1 149.82
16/01/2026 13:08:05.989 19   149.80
      19 149.80
      19 149.80
16/01/2026 13:07:36.000 6   149.82
      6 149.82
      6 149.82
16/01/2026 13:06:41.436 3   149.78
      3 149.78
      3 149.78
16/01/2026 13:06:40.716 6   149.80
      6 149.80
      6 149.80
16/01/2026 13:06:34.576 2   149.78
      2 149.78
      2 149.78
16/01/2026 13:06:28.542 1   149.82
      1 149.82
      1 149.82
16/01/2026 13:06:05.443 100   149.82
      100 149.82
      100 149.82
16/01/2026 13:05:40.939 1   149.78
      1 149.78
      1 149.78
16/01/2026 13:04:16.907 1   149.78
      1 149.78
      1 149.78
16/01/2026 13:04:03.022 1   149.78
      1 149.78
      1 149.78
16/01/2026 13:03:26.591 8   149.78
      8 149.78
      8 149.78
16/01/2026 13:01:15.934 4   149.76
      4 149.76
      4 149.76
16/01/2026 13:01:03.428 7   149.78
      7 149.78
      7 149.78
16/01/2026 13:00:26.745 25   149.76
      25 149.76
      25 149.76
16/01/2026 12:59:58.062 3   149.76
      3 149.76
      2 149.76
      1 149.76
16/01/2026 12:59:46.528 20   149.78
      20 149.78
      20 149.78

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM