Vanguard FTSE All-World U.ETF

8921

7261

167.02

    > >>

Date Time Volume Order Volume Price
18/08/2026 17:39:10.586 2   167.02
      2 167.02
      2 167.02
18/08/2026 17:39:08.075 1   166.82
      1 166.82
      1 166.82
18/08/2026 17:39:06.288 1   167.04
      1 167.04
      1 167.04
18/08/2026 17:38:59.124 4   166.82
      4 166.82
      1 166.82
      3 166.82
18/08/2026 17:38:56.726 1   167.04
      1 167.04
      1 167.04
18/08/2026 17:38:55.036 1   167.04
      1 167.04
      1 167.04
18/08/2026 17:38:52.082 3   167.04
      3 167.04
      3 167.04
18/08/2026 17:38:50.706 6   167.04
      6 167.04
      6 167.04
18/08/2026 17:38:50.249 1   167.04
      1 167.04
      1 167.04
18/08/2026 17:38:42.643 130   167.02
      116 167.02
      11 167.02
      1 167.02
      1 167.02
      3 167.02
      114 167.02
      1 167.02
      1 167.02
      1 167.02
      1 167.02
      3 167.02
      3 167.02
      1 167.02
      1 167.02
      1 167.02
      1 167.02
18/08/2026 17:37:19.646 1   167.00
      1 167.00
      1 167.00
18/08/2026 17:37:18.647 390   166.84
      59 166.84
      2 166.84
      25 166.84
      189 166.84
      390 166.84
      3 166.84
      100 166.84
      6 166.84
      6 166.84
18/08/2026 17:37:18.602 1   166.84
      1 166.84
      1 166.84
18/08/2026 17:37:18.306 3   166.92
      3 166.92
      3 166.92
18/08/2026 17:37:03.203 1   167.02
      1 167.02
      1 167.02
18/08/2026 17:37:00.289 1   167.02
      1 167.02
      1 167.02
18/08/2026 17:36:59.458 5   167.02
      5 167.02
      5 167.02
18/08/2026 17:36:57.798 1   167.02
      1 167.02
      1 167.02
18/08/2026 17:36:51.978 12   167.02
      12 167.02
      12 167.02
18/08/2026 17:36:48.219 2   167.00
      2 167.00
      2 167.00
18/08/2026 17:36:47.683 5   167.00
      5 167.00
      5 167.00
18/08/2026 17:36:41.526 2   167.00
      2 167.00
      2 167.00
18/08/2026 17:36:41.208 1   167.00
      1 167.00
      1 167.00
18/08/2026 17:36:39.150 1   167.00
      1 167.00
      1 167.00
18/08/2026 17:36:38.678 2   167.00
      2 167.00
      2 167.00
18/08/2026 17:36:34.208 1   166.86
      1 166.86
      1 166.86
18/08/2026 17:36:30.001 3   166.90
      2 166.90
      1 166.90
      3 166.90
18/08/2026 17:36:25.594 5   167.00
      5 167.00
      5 167.00
18/08/2026 17:36:22.932 1   167.00
      1 167.00
      1 167.00
18/08/2026 17:36:18.817 1   167.00
      1 167.00
      1 167.00
18/08/2026 17:36:11.961 1   167.02
      1 167.02
      1 167.02
18/08/2026 17:36:08.542 2   167.00
      2 167.00
      2 167.00
18/08/2026 17:36:06.989 3   167.02
      3 167.02
      3 167.02
18/08/2026 17:36:01.417 1   167.02
      1 167.02
      1 167.02
18/08/2026 17:35:54.074 1   167.02
      1 167.02
      1 167.02
18/08/2026 17:35:42.668 3   167.02
      3 167.02
      3 167.02
18/08/2026 17:35:36.898 1   167.02
      1 167.02
      1 167.02
18/08/2026 17:35:30.597 89   167.00
      89 167.00
      89 167.00
18/08/2026 17:35:25.141 12   167.02
      12 167.02
      12 167.02
18/08/2026 17:35:20.773 2   167.04
      2 167.04
      2 167.04
18/08/2026 17:35:18.725 4   166.92
      4 166.92
      4 166.92
18/08/2026 17:35:13.773 120   167.06
      120 167.06
      120 167.06
18/08/2026 17:35:10.862 272   167.06
      272 167.06
      272 167.06
18/08/2026 17:34:58.980 3   166.96
      3 166.96
      1 166.96
      2 166.96
18/08/2026 17:34:48.219 1   167.10
      1 167.10
      1 167.10
18/08/2026 17:34:45.243 33   167.10
      33 167.10
      33 167.10
18/08/2026 17:34:34.409 1   167.08
      1 167.08
      1 167.08
18/08/2026 17:34:31.293 1   167.06
      1 167.06
      1 167.06
18/08/2026 17:34:29.104 1   167.06
      1 167.06
      1 167.06
18/08/2026 17:34:26.916 3   167.08
      3 167.08
      3 167.08
18/08/2026 17:34:21.699 1   167.08
      1 167.08
      1 167.08
18/08/2026 17:34:15.948 60   167.08
      60 167.08
      60 167.08
18/08/2026 17:34:15.574 1   167.08
      1 167.08
      1 167.08
18/08/2026 17:34:10.822 6   167.08
      6 167.08
      6 167.08
18/08/2026 17:34:06.218 88   167.08
      1 167.08
      75 167.08
      81 167.08
      6 167.08
      1 167.08
      2 167.08
      3 167.08
      5 167.08
      2 167.08
18/08/2026 17:33:35.290 14   167.08
      1 167.08
      1 167.08
      1 167.08
      1 167.08
      3 167.08
      10 167.08
      11 167.08
18/08/2026 17:33:03.564 2   167.08
      2 167.08
      2 167.08
18/08/2026 17:32:56.944 2   167.08
      1 167.08
      2 167.08
      1 167.08
18/08/2026 17:32:43.410 180   167.12
      1 167.12
      1 167.12
      1 167.12
      1 167.12
      161 167.12
      2 167.12
      12 167.12
      177 167.12
      1 167.12
      2 167.12
      1 167.12
18/08/2026 17:31:51.272 186   167.14
      1 167.14
      6 167.14
      1 167.14
      6 167.14
      170 167.14
      183 167.14
      3 167.14
      1 167.14
      1 167.14
18/08/2026 17:31:23.360 5   167.14
      2 167.14
      5 167.14
      1 167.14
      1 167.14
      1 167.14
18/08/2026 17:30:34.092 2   167.00
      2 167.00
      2 167.00
18/08/2026 17:30:29.290 1   166.96
      1 166.96
      1 166.96
18/08/2026 17:30:29.010 4   166.96
      4 166.96
      4 166.96
18/08/2026 17:30:28.152 1   166.98
      1 166.98
      1 166.98
18/08/2026 17:30:26.328 1   166.98
      1 166.98
      1 166.98
18/08/2026 17:30:21.677 1   166.98
      1 166.98
      1 166.98
18/08/2026 17:30:17.145 60   166.98
      60 166.98
      60 166.98
18/08/2026 17:30:09.087 2   167.00
      2 167.00
      2 167.00
18/08/2026 17:30:05.710 3   167.00
      3 167.00
      3 167.00
18/08/2026 17:29:53.272 2   167.00
      2 167.00
      2 167.00
18/08/2026 17:29:52.295 30   166.98
      30 166.98
      30 166.98
18/08/2026 17:29:44.911 9   166.98
      9 166.98
      9 166.98
18/08/2026 17:29:29.256 200   167.00
      200 167.00
      200 167.00
18/08/2026 17:29:23.721 1   167.02
      1 167.02
      1 167.02
18/08/2026 17:29:21.475 20   167.00
      20 167.00
      20 167.00
18/08/2026 17:29:18.296 1   167.00
      1 167.00
      1 167.00
18/08/2026 17:29:17.072 2   167.00
      2 167.00
      2 167.00
18/08/2026 17:29:15.942 11   167.00
      11 167.00
      11 167.00
18/08/2026 17:29:02.035 1   167.02
      1 167.02
      1 167.02
18/08/2026 17:28:49.946 1   166.98
      1 166.98
      1 166.98
18/08/2026 17:28:41.368 1   166.98
      1 166.98
      1 166.98
18/08/2026 17:28:40.532 1   166.98
      1 166.98
      1 166.98
18/08/2026 17:28:38.856 1   166.98
      1 166.98
      1 166.98
18/08/2026 17:28:28.784 3   166.92
      3 166.92
      3 166.92
18/08/2026 17:28:24.394 1   166.94
      1 166.94
      1 166.94
18/08/2026 17:28:22.758 1   166.96
      1 166.96
      1 166.96
18/08/2026 17:28:15.544 1   166.96
      1 166.96
      1 166.96
18/08/2026 17:27:59.952 2   166.94
      2 166.94
      2 166.94
18/08/2026 17:27:55.508 2   166.94
      2 166.94
      2 166.94
18/08/2026 17:27:52.703 4   166.94
      4 166.94
      4 166.94
18/08/2026 17:27:41.924 1   166.92
      1 166.92
      1 166.92
18/08/2026 17:27:31.164 500   166.94
      500 166.94
      500 166.94
18/08/2026 17:27:30.934 3   166.94
      3 166.94
      3 166.94
18/08/2026 17:27:29.508 1   166.94
      1 166.94
      1 166.94
18/08/2026 17:27:27.032 1   166.94
      1 166.94
      1 166.94
18/08/2026 17:27:26.258 5   166.94
      5 166.94
      5 166.94
18/08/2026 17:27:13.950 1   166.94
      1 166.94
      1 166.94
18/08/2026 17:27:13.385 30   166.94
      30 166.94
      30 166.94
18/08/2026 17:27:00.103 1   166.94
      1 166.94
      1 166.94
18/08/2026 17:26:55.892 1   166.94
      1 166.94
      1 166.94
18/08/2026 17:26:48.847 1   166.92
      1 166.92
      1 166.92
18/08/2026 17:26:36.719 3   166.94
      3 166.94
      3 166.94
18/08/2026 17:26:15.672 57   166.92
      57 166.92
      57 166.92
18/08/2026 17:26:15.118 1   166.92
      1 166.92
      1 166.92
18/08/2026 17:26:00.983 2   166.92
      2 166.92
      2 166.92
18/08/2026 17:25:56.040 21   166.90
      1 166.90
      20 166.90
      21 166.90
18/08/2026 17:25:48.899 6   166.92
      6 166.92
      6 166.92
18/08/2026 17:25:42.461 2 000   166.92
      2 000 166.92
      2 000 166.92
18/08/2026 17:25:39.509 9   166.94
      9 166.94
      9 166.94
18/08/2026 17:25:30.006 14   166.92
      14 166.92
      14 166.92
18/08/2026 17:25:29.031 3   166.90
      3 166.90
      3 166.90
18/08/2026 17:25:26.052 1   166.94
      1 166.94
      1 166.94
18/08/2026 17:25:20.996 1   166.92
      1 166.92
      1 166.92
18/08/2026 17:25:20.577 1   166.92
      1 166.92
      1 166.92
18/08/2026 17:25:19.195 1   166.92
      1 166.92
      1 166.92
18/08/2026 17:25:19.082 1   166.92
      1 166.92
      1 166.92
18/08/2026 17:25:18.016 1   166.92
      1 166.92
      1 166.92
18/08/2026 17:25:16.210 1   166.90
      1 166.90
      1 166.90
18/08/2026 17:25:10.531 10   166.90
      10 166.90
      10 166.90
18/08/2026 17:25:04.679 1   166.90
      1 166.90
      1 166.90
18/08/2026 17:25:02.739 37   166.90
      6 166.90
      7 166.90
      24 166.90
      37 166.90
18/08/2026 17:24:58.812 3   166.90
      3 166.90
      3 166.90
18/08/2026 17:24:44.010 50   166.94
      50 166.94
      50 166.94
18/08/2026 17:24:39.381 15   166.94
      15 166.94
      15 166.94
18/08/2026 17:24:39.073 2   166.94
      2 166.94
      2 166.94
18/08/2026 17:24:38.274 7   166.94
      7 166.94
      7 166.94
18/08/2026 17:24:34.364 6   166.94
      6 166.94
      6 166.94
18/08/2026 17:24:34.154 1   166.94
      1 166.94
      1 166.94
18/08/2026 17:24:33.455 2   166.94
      2 166.94
      2 166.94
18/08/2026 17:24:32.827 2   166.94
      2 166.94
      2 166.94
18/08/2026 17:24:23.833 1   166.92
      1 166.92
      1 166.92
18/08/2026 17:24:22.996 1   166.92
      1 166.92
      1 166.92
18/08/2026 17:24:22.476 50   166.90
      50 166.90
      8 166.90
      42 166.90
18/08/2026 17:24:15.595 1   166.90
      1 166.90
      1 166.90
18/08/2026 17:24:07.627 2   166.92
      2 166.92
      2 166.92
18/08/2026 17:24:07.170 1   166.92
      1 166.92
      1 166.92
18/08/2026 17:24:00.296 1   166.90
      1 166.90
      1 166.90
18/08/2026 17:23:52.129 1   166.90
      1 166.90
      1 166.90
18/08/2026 17:23:47.518 1   166.90
      1 166.90
      1 166.90
18/08/2026 17:23:46.066 4   166.90
      4 166.90
      4 166.90
18/08/2026 17:23:42.845 30   166.90
      30 166.90
      30 166.90
18/08/2026 17:23:35.879 24   166.90
      24 166.90
      24 166.90
18/08/2026 17:23:30.748 3   166.88
      3 166.88
      3 166.88
18/08/2026 17:23:28.821 3   166.86
      1 166.86
      2 166.86
      3 166.86
18/08/2026 17:23:24.131 10   166.90
      10 166.90
      10 166.90
18/08/2026 17:23:17.358 2   166.90
      2 166.90
      2 166.90
18/08/2026 17:23:12.906 3   166.90
      3 166.90
      3 166.90
18/08/2026 17:23:09.040 2   166.88
      2 166.88
      2 166.88
18/08/2026 17:23:08.948 2   166.90
      2 166.90
      2 166.90
18/08/2026 17:23:06.759 1   166.90
      1 166.90
      1 166.90
18/08/2026 17:23:04.103 4   166.90
      4 166.90
      4 166.90
18/08/2026 17:22:58.023 2   166.90
      2 166.90
      2 166.90
18/08/2026 17:22:55.579 5   166.90
      5 166.90
      5 166.90
18/08/2026 17:22:54.996 30   166.90
      30 166.90
      30 166.90
18/08/2026 17:22:52.364 1   166.90
      1 166.90
      1 166.90
18/08/2026 17:22:47.690 1   166.90
      1 166.90
      1 166.90
18/08/2026 17:22:28.348 1   166.86
      1 166.86
      1 166.86
18/08/2026 17:22:27.977 3   166.86
      3 166.86
      3 166.86
18/08/2026 17:22:25.746 1   166.86
      1 166.86
      1 166.86
18/08/2026 17:21:51.507 1   166.90
      1 166.90
      1 166.90
18/08/2026 17:21:49.798 1   166.90
      1 166.90
      1 166.90
18/08/2026 17:21:29.041 5   166.86
      5 166.86
      5 166.86
18/08/2026 17:21:28.763 18   166.88
      18 166.88
      18 166.88
18/08/2026 17:21:22.035 1   166.88
      1 166.88
      1 166.88
18/08/2026 17:21:17.502 1   166.88
      1 166.88
      1 166.88
18/08/2026 17:21:15.175 60   166.88
      60 166.88
      60 166.88
18/08/2026 17:21:14.952 1   166.88
      1 166.88
      1 166.88
18/08/2026 17:21:08.566 2   166.88
      2 166.88
      2 166.88
18/08/2026 17:21:05.946 4   166.88
      4 166.88
      4 166.88
18/08/2026 17:21:04.304 1   166.88
      1 166.88
      1 166.88
18/08/2026 17:21:03.570 1   166.88
      1 166.88
      1 166.88
18/08/2026 17:21:01.474 2   166.88
      2 166.88
      2 166.88
18/08/2026 17:20:57.753 1   166.88
      1 166.88
      1 166.88
18/08/2026 17:20:52.797 55   166.88
      55 166.88
      55 166.88
18/08/2026 17:20:50.706 4   166.86
      4 166.86
      4 166.86
18/08/2026 17:20:47.419 59   166.88
      59 166.88
      59 166.88
18/08/2026 17:20:43.175 3   166.86
      3 166.86
      3 166.86
18/08/2026 17:20:38.204 3   166.88
      3 166.88
      3 166.88
18/08/2026 17:20:37.688 29   166.88
      29 166.88
      29 166.88
18/08/2026 17:20:34.546 150   166.88
      150 166.88
      150 166.88
18/08/2026 17:20:27.324 1   166.88
      1 166.88
      1 166.88
18/08/2026 17:20:26.639 1   166.88
      1 166.88
      1 166.88
18/08/2026 17:20:20.054 34   166.86
      3 166.86
      34 166.86
      30 166.86
      1 166.86
18/08/2026 17:20:15.551 1   166.88
      1 166.88
      1 166.88
18/08/2026 17:20:12.302 3   166.88
      3 166.88
      3 166.88
18/08/2026 17:19:53.251 68   166.90
      10 166.90
      2 166.90
      5 166.90
      10 166.90
      3 166.90
      1 166.90
      8 166.90
      1 166.90
      18 166.90
      68 166.90
      1 166.90
      5 166.90
      1 166.90
      3 166.90
18/08/2026 17:19:43.941 16   166.94
      16 166.94
      16 166.94
18/08/2026 17:19:41.294 10   166.92
      10 166.92
      10 166.92
18/08/2026 17:19:37.958 2   166.94
      2 166.94
      2 166.94
18/08/2026 17:19:37.667 1   166.94
      1 166.94
      1 166.94
18/08/2026 17:19:35.021 10   166.94
      10 166.94
      10 166.94
18/08/2026 17:19:23.531 20   166.96
      20 166.96
      20 166.96
18/08/2026 17:19:16.141 12   166.96
      12 166.96
      12 166.96
18/08/2026 17:19:12.067 1   166.96
      1 166.96
      1 166.96
18/08/2026 17:19:05.637 1   166.96
      1 166.96
      1 166.96
18/08/2026 17:19:05.413 24   166.96
      24 166.96
      24 166.96
18/08/2026 17:18:59.545 12   166.96
      12 166.96
      12 166.96
18/08/2026 17:18:59.063 3   166.94
      3 166.94
      3 166.94
18/08/2026 17:18:56.919 2   166.96
      2 166.96
      2 166.96
18/08/2026 17:18:35.346 9   166.96
      9 166.96
      9 166.96
18/08/2026 17:18:33.654 1   166.96
      1 166.96
      1 166.96
18/08/2026 17:18:24.066 2   166.96
      2 166.96
      2 166.96
18/08/2026 17:18:23.100 1   166.96
      1 166.96
      1 166.96
18/08/2026 17:18:11.598 1   166.96
      1 166.96
      1 166.96
18/08/2026 17:18:03.883 3   166.94
      3 166.94
      3 166.94
18/08/2026 17:17:46.155 1   166.94
      1 166.94
      1 166.94
18/08/2026 17:17:41.149 6   166.96
      6 166.96
      6 166.96
18/08/2026 17:17:39.423 2   166.96
      2 166.96
      2 166.96
18/08/2026 17:17:37.925 4   166.96
      4 166.96
      4 166.96
18/08/2026 17:17:37.865 21   166.96
      21 166.96
      21 166.96
18/08/2026 17:17:28.510 30   166.98
      30 166.98
      30 166.98
18/08/2026 17:17:26.363 1   167.00
      1 167.00
      1 167.00
18/08/2026 17:17:23.476 1   167.00
      1 167.00
      1 167.00
18/08/2026 17:17:12.627 3   167.00
      3 167.00
      3 167.00
18/08/2026 17:17:10.993 1   167.00
      1 167.00
      1 167.00
18/08/2026 17:17:05.572 3   166.98
      3 166.98
      3 166.98
18/08/2026 17:16:58.786 4   166.98
      4 166.98
      4 166.98
18/08/2026 17:16:58.438 2   167.00
      2 167.00
      2 167.00
18/08/2026 17:16:57.192 30   167.00
      30 167.00
      30 167.00
18/08/2026 17:16:51.733 1   167.00
      1 167.00
      1 167.00
18/08/2026 17:16:51.036 1   167.00
      1 167.00
      1 167.00
18/08/2026 17:16:39.326 3   167.00
      3 167.00
      3 167.00
18/08/2026 17:16:37.744 1   167.00
      1 167.00
      1 167.00
18/08/2026 17:16:37.019 1   167.00
      1 167.00
      1 167.00
18/08/2026 17:16:36.003 31   167.00
      31 167.00
      31 167.00
18/08/2026 17:16:34.430 1   167.00
      1 167.00
      1 167.00
18/08/2026 17:16:30.309 30   166.98
      30 166.98
      30 166.98
18/08/2026 17:16:25.636 1   167.00
      1 167.00
      1 167.00
18/08/2026 17:16:25.374 2   167.00
      2 167.00
      2 167.00
18/08/2026 17:16:23.586 12   167.02
      12 167.02
      12 167.02
18/08/2026 17:16:22.766 1   167.00
      1 167.00
      1 167.00
18/08/2026 17:16:18.763 2   167.00
      2 167.00
      2 167.00
18/08/2026 17:16:13.822 1   167.00
      1 167.00
      1 167.00
18/08/2026 17:16:11.631 1   167.00
      1 167.00
      1 167.00
18/08/2026 17:16:02.450 60   167.00
      60 167.00
      60 167.00
18/08/2026 17:15:58.933 4   166.98
      4 166.98
      4 166.98
18/08/2026 17:15:50.305 2   166.98
      2 166.98
      2 166.98
18/08/2026 17:15:49.019 3   166.98
      3 166.98
      3 166.98
18/08/2026 17:15:48.559 1   166.98
      1 166.98
      1 166.98
18/08/2026 17:15:47.459 2   167.00
      2 167.00
      2 167.00
18/08/2026 17:15:43.754 29   167.00
      29 167.00
      29 167.00
18/08/2026 17:15:43.638 1   167.00
      1 167.00
      1 167.00
18/08/2026 17:15:37.176 12   166.98
      12 166.98
      12 166.98
18/08/2026 17:15:35.329 1   167.00
      1 167.00
      1 167.00
18/08/2026 17:15:30.135 1   166.98
      1 166.98
      1 166.98
18/08/2026 17:15:28.924 3   166.96
      3 166.96
      3 166.96
18/08/2026 17:15:14.898 133   166.98
      133 166.98
      133 166.98
18/08/2026 17:15:11.759 3   166.96
      3 166.96
      3 166.96
18/08/2026 17:15:11.655 1   166.96
      1 166.96
      1 166.96
18/08/2026 17:15:09.747 3   166.98
      3 166.98
      3 166.98
18/08/2026 17:15:08.149 1   166.98
      1 166.98
      1 166.98
18/08/2026 17:15:05.933 1   166.98
      1 166.98
      1 166.98
18/08/2026 17:14:56.342 1   166.96
      1 166.96
      1 166.96
18/08/2026 17:14:48.176 1   166.98
      1 166.98
      1 166.98
18/08/2026 17:14:42.739 99   166.96
      99 166.96
      99 166.96
18/08/2026 17:14:42.207 1   166.96
      1 166.96
      1 166.96
18/08/2026 17:14:40.799 1   166.96
      1 166.96
      1 166.96
18/08/2026 17:14:34.104 1   166.96
      1 166.96
      1 166.96
18/08/2026 17:14:22.547 8   166.96
      8 166.96
      8 166.96
18/08/2026 17:14:19.323 100   166.94
      100 166.94
      100 166.94
18/08/2026 17:13:59.730 1   166.96
      1 166.96
      1 166.96
18/08/2026 17:13:59.571 1   166.96
      1 166.96
      1 166.96
18/08/2026 17:13:58.864 6   166.96
      6 166.96
      6 166.96
18/08/2026 17:13:53.937 3   166.96
      3 166.96
      3 166.96
18/08/2026 17:13:50.759 179   166.94
      179 166.94
      179 166.94
18/08/2026 17:13:44.584 2   166.94
      2 166.94
      2 166.94
18/08/2026 17:13:40.232 1   166.96
      1 166.96
      1 166.96
18/08/2026 17:13:32.588 3   166.94
      3 166.94
      3 166.94
18/08/2026 17:13:32.423 1   166.94
      1 166.94
      1 166.94
18/08/2026 17:13:32.327 1   166.94
      1 166.94
      1 166.94
18/08/2026 17:13:29.204 1   166.94
      1 166.94
      1 166.94
18/08/2026 17:13:27.572 1   166.94
      1 166.94
      1 166.94
18/08/2026 17:13:25.952 1   166.94
      1 166.94
      1 166.94
18/08/2026 17:13:17.292 2   166.94
      2 166.94
      2 166.94
18/08/2026 17:13:14.640 6   166.94
      6 166.94
      6 166.94
18/08/2026 17:13:09.541 10   166.96
      10 166.96
      10 166.96
18/08/2026 17:13:04.545 3   166.96
      3 166.96
      3 166.96
18/08/2026 17:13:02.957 15   166.94
      15 166.94
      15 166.94
18/08/2026 17:12:53.397 75   166.96
      75 166.96
      75 166.96
18/08/2026 17:12:38.292 6   166.96
      6 166.96
      6 166.96
18/08/2026 17:12:06.153 2   166.98
      2 166.98
      2 166.98
18/08/2026 17:12:05.671 3   166.98
      3 166.98
      3 166.98
18/08/2026 17:11:58.749 5   166.96
      5 166.96
      5 166.96
18/08/2026 17:11:58.595 281   166.98
      281 166.98
      281 166.98
18/08/2026 17:11:55.310 10   166.98
      10 166.98
      10 166.98
18/08/2026 17:11:54.430 29   166.98
      29 166.98
      29 166.98
18/08/2026 17:11:49.353 1   166.98
      1 166.98
      1 166.98
18/08/2026 17:11:46.267 59   166.98
      59 166.98
      59 166.98
18/08/2026 17:11:40.168 3   166.98
      3 166.98
      3 166.98
18/08/2026 17:11:38.371 1   166.98
      1 166.98
      1 166.98
18/08/2026 17:11:29.745 1   166.98
      1 166.98
      1 166.98
18/08/2026 17:11:27.984 6   166.96
      6 166.96
      6 166.96
18/08/2026 17:11:26.593 8   166.98
      8 166.98
      8 166.98
18/08/2026 17:11:10.557 1   166.96
      1 166.96
      1 166.96
18/08/2026 17:11:08.610 200   166.96
      200 166.96
      200 166.96
18/08/2026 17:10:58.415 1   166.98
      1 166.98
      1 166.98
18/08/2026 17:10:56.269 1   166.94
      1 166.94
      1 166.94
18/08/2026 17:10:32.956 2   166.94
      2 166.94
      2 166.94
18/08/2026 17:10:28.923 3   166.92
      3 166.92
      3 166.92
18/08/2026 17:10:28.823 17   166.94
      17 166.94
      17 166.94
18/08/2026 17:10:26.636 1   166.94
      1 166.94
      1 166.94
18/08/2026 17:10:19.615 25   166.94
      25 166.94
      25 166.94
18/08/2026 17:10:18.790 25   166.92
      25 166.92
      25 166.92
18/08/2026 17:10:14.381 2   166.94
      2 166.94
      2 166.94
18/08/2026 17:10:09.309 1   166.94
      1 166.94
      1 166.94
18/08/2026 17:10:06.897 2   166.94
      2 166.94
      2 166.94
18/08/2026 17:10:06.522 1   166.96
      1 166.96
      1 166.96
18/08/2026 17:10:01.733 50   166.96
      50 166.96
      50 166.96

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM