iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
2281
2012
112.4149
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/03/2026 | 15:16:29.988 | 80 | 112.4149 | |
| 80 | 112.4149 | |||
| 80 | 112.4149 | |||
| 13/03/2026 | 15:16:20.674 | 45 | 112.3601 | |
| 45 | 112.3601 | |||
| 45 | 112.3601 | |||
| 13/03/2026 | 15:16:13.403 | 1 | 112.3401 | |
| 1 | 112.3401 | |||
| 1 | 112.3401 | |||
| 13/03/2026 | 15:14:58.718 | 1 | 112.3751 | |
| 1 | 112.3751 | |||
| 1 | 112.3751 | |||
| 13/03/2026 | 15:14:22.485 | 88 | 112.4199 | |
| 88 | 112.4199 | |||
| 88 | 112.4199 | |||
| 13/03/2026 | 15:14:13.802 | 9 | 112.4249 | |
| 9 | 112.4249 | |||
| 9 | 112.4249 | |||
| 13/03/2026 | 15:13:47.864 | 27 | 112.3901 | |
| 27 | 112.3901 | |||
| 27 | 112.3901 | |||
| 13/03/2026 | 15:13:21.882 | 35 | 112.4049 | |
| 35 | 112.4049 | |||
| 35 | 112.4049 | |||
| 13/03/2026 | 15:13:17.252 | 8 | 112.3901 | |
| 8 | 112.3901 | |||
| 8 | 112.3901 | |||
| 13/03/2026 | 15:13:08.730 | 5 | 112.3851 | |
| 5 | 112.3851 | |||
| 5 | 112.3851 | |||
| 13/03/2026 | 15:13:01.325 | 132 | 112.3999 | |
| 132 | 112.3999 | |||
| 132 | 112.3999 | |||
| 13/03/2026 | 15:12:05.256 | 1 | 112.4049 | |
| 1 | 112.4049 | |||
| 1 | 112.4049 | |||
| 13/03/2026 | 15:11:47.746 | 2 | 112.4349 | |
| 2 | 112.4349 | |||
| 2 | 112.4349 | |||
| 13/03/2026 | 15:11:18.008 | 3 | 112.4251 | |
| 3 | 112.4251 | |||
| 3 | 112.4251 | |||
| 13/03/2026 | 15:11:10.980 | 7 | 112.3801 | |
| 7 | 112.3801 | |||
| 7 | 112.3801 | |||
| 13/03/2026 | 15:10:50.396 | 2 | 112.4449 | |
| 2 | 112.4449 | |||
| 2 | 112.4449 | |||
| 13/03/2026 | 15:09:47.467 | 52 | 112.4101 | |
| 52 | 112.4101 | |||
| 52 | 112.4101 | |||
| 13/03/2026 | 15:09:25.311 | 26 | 112.4701 | |
| 26 | 112.4701 | |||
| 26 | 112.4701 | |||
| 13/03/2026 | 15:09:11.495 | 60 | 112.4251 | |
| 60 | 112.4251 | |||
| 60 | 112.4251 | |||
| 13/03/2026 | 15:09:09.153 | 44 | 112.4449 | |
| 44 | 112.4449 | |||
| 44 | 112.4449 | |||
| 13/03/2026 | 15:08:48.018 | 2 | 112.4599 | |
| 2 | 112.4599 | |||
| 2 | 112.4599 | |||
| 13/03/2026 | 15:07:34.862 | 45 | 112.5699 | |
| 45 | 112.5699 | |||
| 45 | 112.5699 | |||
| 13/03/2026 | 15:07:29.122 | 2 | 112.5699 | |
| 2 | 112.5699 | |||
| 2 | 112.5699 | |||
| 13/03/2026 | 15:06:48.099 | 1 | 112.5649 | |
| 1 | 112.5649 | |||
| 1 | 112.5649 | |||
| 13/03/2026 | 15:06:47.323 | 2 | 112.5549 | |
| 2 | 112.5549 | |||
| 2 | 112.5549 | |||
| 13/03/2026 | 15:06:43.736 | 1 | 112.5351 | |
| 1 | 112.5351 | |||
| 1 | 112.5351 | |||
| 13/03/2026 | 15:06:05.946 | 1 | 112.5549 | |
| 1 | 112.5549 | |||
| 1 | 112.5549 | |||
| 13/03/2026 | 15:06:00.912 | 20 | 112.54 | |
| 20 | 112.54 | |||
| 20 | 112.54 | |||
| 13/03/2026 | 15:05:56.462 | 88 | 112.5549 | |
| 88 | 112.5549 | |||
| 88 | 112.5549 | |||
| 13/03/2026 | 15:04:56.287 | 6 | 112.5999 | |
| 6 | 112.5999 | |||
| 6 | 112.5999 | |||
| 13/03/2026 | 15:03:52.342 | 26 | 112.5549 | |
| 26 | 112.5549 | |||
| 26 | 112.5549 | |||
| 13/03/2026 | 15:03:11.269 | 198 | 112.5353 | |
| 198 | 112.5353 | |||
| 198 | 112.5353 | |||
| 13/03/2026 | 15:02:55.527 | 45 | 112.55 | |
| 45 | 112.55 | |||
| 45 | 112.55 | |||
| 13/03/2026 | 15:02:49.990 | 1 | 112.5599 | |
| 1 | 112.5599 | |||
| 1 | 112.5599 | |||
| 13/03/2026 | 15:02:23.805 | 1 | 112.6599 | |
| 1 | 112.6599 | |||
| 1 | 112.6599 | |||
| 13/03/2026 | 15:02:12.624 | 25 | 112.6699 | |
| 25 | 112.6699 | |||
| 25 | 112.6699 | |||
| 13/03/2026 | 15:01:29.779 | 5 | 112.6401 | |
| 5 | 112.6401 | |||
| 5 | 112.6401 | |||
| 13/03/2026 | 15:01:24.010 | 5 | 112.6851 | |
| 5 | 112.6851 | |||
| 5 | 112.6851 | |||
| 13/03/2026 | 15:01:13.866 | 53 | 112.6751 | |
| 53 | 112.6751 | |||
| 53 | 112.6751 | |||
| 13/03/2026 | 15:01:10.891 | 1 | 112.6899 | |
| 1 | 112.6899 | |||
| 1 | 112.6899 | |||
| 13/03/2026 | 15:00:49.139 | 6 | 112.7351 | |
| 6 | 112.7351 | |||
| 6 | 112.7351 | |||
| 13/03/2026 | 15:00:46.834 | 225 | 112.7351 | |
| 225 | 112.7351 | |||
| 225 | 112.7351 | |||
| 13/03/2026 | 15:00:35.805 | 25 | 112.7499 | |
| 25 | 112.7499 | |||
| 25 | 112.7499 | |||
| 13/03/2026 | 15:00:26.631 | 3 | 112.7627 | |
| 3 | 112.7627 | |||
| 3 | 112.7627 | |||
| 13/03/2026 | 15:00:20.739 | 2 | 112.6493 | |
| 2 | 112.6493 | |||
| 2 | 112.6493 | |||
| 13/03/2026 | 14:59:55.111 | 3 | 112.8949 | |
| 3 | 112.8949 | |||
| 3 | 112.8949 | |||
| 13/03/2026 | 14:59:34.431 | 44 | 112.6696 | |
| 44 | 112.6696 | |||
| 44 | 112.6696 | |||
| 13/03/2026 | 14:58:53.759 | 2 | 112.6649 | |
| 2 | 112.6649 | |||
| 2 | 112.6649 | |||
| 13/03/2026 | 14:58:44.649 | 1 | 112.6649 | |
| 1 | 112.6649 | |||
| 1 | 112.6649 | |||
| 13/03/2026 | 14:58:43.075 | 9 | 112.6599 | |
| 9 | 112.6599 | |||
| 9 | 112.6599 | |||
| 13/03/2026 | 14:58:29.710 | 16 | 112.6501 | |
| 16 | 112.6501 | |||
| 16 | 112.6501 | |||
| 13/03/2026 | 14:58:11.908 | 2 | 112.6201 | |
| 2 | 112.6201 | |||
| 2 | 112.6201 | |||
| 13/03/2026 | 14:58:03.133 | 1 | 112.6449 | |
| 1 | 112.6449 | |||
| 1 | 112.6449 | |||
| 13/03/2026 | 14:57:43.033 | 1 | 112.6599 | |
| 1 | 112.6599 | |||
| 1 | 112.6599 | |||
| 13/03/2026 | 14:57:19.215 | 1 | 112.6749 | |
| 1 | 112.6749 | |||
| 1 | 112.6749 | |||
| 13/03/2026 | 14:57:17.907 | 4 | 112.6551 | |
| 4 | 112.6551 | |||
| 4 | 112.6551 | |||
| 13/03/2026 | 14:57:14.734 | 1 | 112.6849 | |
| 1 | 112.6849 | |||
| 1 | 112.6849 | |||
| 13/03/2026 | 14:57:03.714 | 10 | 112.6599 | |
| 10 | 112.6599 | |||
| 10 | 112.6599 | |||
| 13/03/2026 | 14:56:54.493 | 1 | 112.6649 | |
| 1 | 112.6649 | |||
| 1 | 112.6649 | |||
| 13/03/2026 | 14:56:15.603 | 150 | 112.64 | |
| 150 | 112.64 | |||
| 150 | 112.64 | |||
| 13/03/2026 | 14:55:26.678 | 2 | 112.7349 | |
| 2 | 112.7349 | |||
| 2 | 112.7349 | |||
| 13/03/2026 | 14:55:24.513 | 9 | 112.7299 | |
| 9 | 112.7299 | |||
| 9 | 112.7299 | |||
| 13/03/2026 | 14:54:56.706 | 267 | 112.7549 | |
| 267 | 112.7549 | |||
| 267 | 112.7549 | |||
| 13/03/2026 | 14:54:44.633 | 10 | 112.7401 | |
| 10 | 112.7401 | |||
| 10 | 112.7401 | |||
| 13/03/2026 | 14:54:32.152 | 22 | 112.7501 | |
| 22 | 112.7501 | |||
| 22 | 112.7501 | |||
| 13/03/2026 | 14:54:31.070 | 1 | 112.7799 | |
| 1 | 112.7799 | |||
| 1 | 112.7799 | |||
| 13/03/2026 | 14:54:12.126 | 3 | 112.7799 | |
| 3 | 112.7799 | |||
| 3 | 112.7799 | |||
| 13/03/2026 | 14:54:11.292 | 2 | 112.7699 | |
| 2 | 112.7699 | |||
| 2 | 112.7699 | |||
| 13/03/2026 | 14:54:10.726 | 1 | 112.7401 | |
| 1 | 112.7401 | |||
| 1 | 112.7401 | |||
| 13/03/2026 | 14:53:52.356 | 2 | 112.7149 | |
| 2 | 112.7149 | |||
| 2 | 112.7149 | |||
| 13/03/2026 | 14:53:43.298 | 9 | 112.7099 | |
| 9 | 112.7099 | |||
| 9 | 112.7099 | |||
| 13/03/2026 | 14:53:28.913 | 2 | 112.6901 | |
| 2 | 112.6901 | |||
| 2 | 112.6901 | |||
| 13/03/2026 | 14:53:23.903 | 2 | 112.6949 | |
| 2 | 112.6949 | |||
| 2 | 112.6949 | |||
| 13/03/2026 | 14:53:05.579 | 9 | 112.6749 | |
| 9 | 112.6749 | |||
| 9 | 112.6749 | |||
| 13/03/2026 | 14:52:57.872 | 44 | 112.6899 | |
| 44 | 112.6899 | |||
| 44 | 112.6899 | |||
| 13/03/2026 | 14:52:27.856 | 6 | 112.6799 | |
| 6 | 112.6799 | |||
| 6 | 112.6799 | |||
| 13/03/2026 | 14:52:21.517 | 9 | 112.6699 | |
| 9 | 112.6699 | |||
| 9 | 112.6699 | |||
| 13/03/2026 | 14:52:15.750 | 35 | 112.6401 | |
| 35 | 112.6401 | |||
| 35 | 112.6401 | |||
| 13/03/2026 | 14:52:09.808 | 4 | 112.6649 | |
| 4 | 112.6649 | |||
| 4 | 112.6649 | |||
| 13/03/2026 | 14:51:39.709 | 10 | 112.6699 | |
| 10 | 112.6699 | |||
| 10 | 112.6699 | |||
| 13/03/2026 | 14:51:34.629 | 90 | 112.6551 | |
| 90 | 112.6551 | |||
| 90 | 112.6551 | |||
| 13/03/2026 | 14:51:18.405 | 20 | 112.6451 | |
| 20 | 112.6451 | |||
| 20 | 112.6451 | |||
| 13/03/2026 | 14:51:18.064 | 3 | 112.6451 | |
| 3 | 112.6451 | |||
| 3 | 112.6451 | |||
| 13/03/2026 | 14:51:08.372 | 1 | 112.6599 | |
| 1 | 112.6599 | |||
| 1 | 112.6599 | |||
| 13/03/2026 | 14:51:06.172 | 20 | 112.6301 | |
| 20 | 112.6301 | |||
| 20 | 112.6301 | |||
| 13/03/2026 | 14:50:57.691 | 8 | 112.6399 | |
| 8 | 112.6399 | |||
| 8 | 112.6399 | |||
| 13/03/2026 | 14:50:48.938 | 1 | 112.6799 | |
| 1 | 112.6799 | |||
| 1 | 112.6799 | |||
| 13/03/2026 | 14:50:18.143 | 2 | 112.6001 | |
| 2 | 112.6001 | |||
| 2 | 112.6001 | |||
| 13/03/2026 | 14:49:37.951 | 2 | 112.7148 | |
| 2 | 112.7148 | |||
| 2 | 112.7148 | |||
| 13/03/2026 | 14:48:54.240 | 5 | 112.7299 | |
| 5 | 112.7299 | |||
| 5 | 112.7299 | |||
| 13/03/2026 | 14:48:50.071 | 70 | 112.6701 | |
| 70 | 112.6701 | |||
| 70 | 112.6701 | |||
| 13/03/2026 | 14:48:36.626 | 71 | 112.7499 | |
| 71 | 112.7499 | |||
| 71 | 112.7499 | |||
| 13/03/2026 | 14:48:18.127 | 3 | 112.7101 | |
| 3 | 112.7101 | |||
| 3 | 112.7101 | |||
| 13/03/2026 | 14:48:14.734 | 20 | 112.7699 | |
| 20 | 112.7699 | |||
| 20 | 112.7699 | |||
| 13/03/2026 | 14:48:13.801 | 2 | 112.7599 | |
| 2 | 112.7599 | |||
| 2 | 112.7599 | |||
| 13/03/2026 | 14:47:49.433 | 1 | 112.7649 | |
| 1 | 112.7649 | |||
| 1 | 112.7649 | |||
| 13/03/2026 | 14:47:22.536 | 1 | 112.7799 | |
| 1 | 112.7799 | |||
| 1 | 112.7799 | |||
| 13/03/2026 | 14:47:16.876 | 26 | 112.7899 | |
| 26 | 112.7899 | |||
| 26 | 112.7899 | |||
| 13/03/2026 | 14:47:15.567 | 35 | 112.7212 | |
| 35 | 112.7212 | |||
| 35 | 112.7212 | |||
| 13/03/2026 | 14:47:00.675 | 4 | 112.7501 | |
| 4 | 112.7501 | |||
| 4 | 112.7501 | |||
| 13/03/2026 | 14:46:23.861 | 3 | 112.8349 | |
| 3 | 112.8349 | |||
| 3 | 112.8349 | |||
| 13/03/2026 | 14:46:00.467 | 100 | 112.8484 | |
| 23 | 112.8484 | |||
| 73 | 112.8484 | |||
| 100 | 112.8484 | |||
| 4 | 112.8484 | |||
| 13/03/2026 | 14:45:15.916 | 100 | 112.7999 | |
| 100 | 112.7999 | |||
| 100 | 112.7999 | |||
| 13/03/2026 | 14:45:09.531 | 37 | 112.7999 | |
| 37 | 112.7999 | |||
| 37 | 112.7999 | |||
| 13/03/2026 | 14:45:07.845 | 400 | 112.7999 | |
| 400 | 112.7999 | |||
| 400 | 112.7999 | |||
| 13/03/2026 | 14:44:48.809 | 1 | 112.8099 | |
| 1 | 112.8099 | |||
| 1 | 112.8099 | |||
| 13/03/2026 | 14:44:36.377 | 428 | 112.75 | |
| 428 | 112.75 | |||
| 428 | 112.75 | |||
| 13/03/2026 | 14:44:21.456 | 1 | 112.7949 | |
| 1 | 112.7949 | |||
| 1 | 112.7949 | |||
| 13/03/2026 | 14:43:52.061 | 6 | 112.70 | |
| 6 | 112.70 | |||
| 6 | 112.70 | |||
| 13/03/2026 | 14:43:37.241 | 87 | 112.663 | |
| 87 | 112.663 | |||
| 87 | 112.663 | |||
| 13/03/2026 | 14:43:27.392 | 9 | 112.6629 | |
| 9 | 112.6629 | |||
| 9 | 112.6629 | |||
| 13/03/2026 | 14:43:14.836 | 10 | 112.663 | |
| 10 | 112.663 | |||
| 10 | 112.663 | |||
| 13/03/2026 | 14:42:57.143 | 1 | 112.6629 | |
| 1 | 112.6629 | |||
| 1 | 112.6629 | |||
| 13/03/2026 | 14:42:51.883 | 23 | 112.6899 | |
| 3 | 112.6899 | |||
| 23 | 112.6899 | |||
| 20 | 112.6899 | |||
| 13/03/2026 | 14:42:18.715 | 5 | 112.5926 | |
| 5 | 112.5926 | |||
| 5 | 112.5926 | |||
| 13/03/2026 | 14:42:16.895 | 2 750 | 112.5981 | |
| 2 750 | 112.5981 | |||
| 2 750 | 112.5981 | |||
| 13/03/2026 | 14:41:20.023 | 43 | 112.5611 | |
| 43 | 112.5611 | |||
| 43 | 112.5611 | |||
| 13/03/2026 | 14:41:19.029 | 13 | 112.6149 | |
| 13 | 112.6149 | |||
| 13 | 112.6149 | |||
| 13/03/2026 | 14:41:17.905 | 1 | 112.6149 | |
| 1 | 112.6149 | |||
| 1 | 112.6149 | |||
| 13/03/2026 | 14:41:13.778 | 1 | 112.6249 | |
| 1 | 112.6249 | |||
| 1 | 112.6249 | |||
| 13/03/2026 | 14:40:23.331 | 3 | 112.5451 | |
| 3 | 112.5451 | |||
| 3 | 112.5451 | |||
| 13/03/2026 | 14:40:14.777 | 26 | 112.5261 | |
| 26 | 112.5261 | |||
| 26 | 112.5261 | |||
| 13/03/2026 | 14:40:14.293 | 13 | 112.5799 | |
| 13 | 112.5799 | |||
| 13 | 112.5799 | |||
| 13/03/2026 | 14:40:12.530 | 13 | 112.5799 | |
| 13 | 112.5799 | |||
| 13 | 112.5799 | |||
| 13/03/2026 | 14:40:11.897 | 13 | 112.5949 | |
| 13 | 112.5949 | |||
| 13 | 112.5949 | |||
| 13/03/2026 | 14:40:00.603 | 1 | 112.5229 | |
| 1 | 112.5229 | |||
| 1 | 112.5229 | |||
| 13/03/2026 | 14:39:58.850 | 30 | 112.5799 | |
| 30 | 112.5799 | |||
| 30 | 112.5799 | |||
| 13/03/2026 | 14:39:50.564 | 1 | 112.5999 | |
| 1 | 112.5999 | |||
| 1 | 112.5999 | |||
| 13/03/2026 | 14:38:48.149 | 2 | 112.5849 | |
| 2 | 112.5849 | |||
| 2 | 112.5849 | |||
| 13/03/2026 | 14:38:07.256 | 1 | 112.5251 | |
| 1 | 112.5251 | |||
| 1 | 112.5251 | |||
| 13/03/2026 | 14:37:58.392 | 1 | 112.5649 | |
| 1 | 112.5649 | |||
| 1 | 112.5649 | |||
| 13/03/2026 | 14:37:54.029 | 3 | 112.5101 | |
| 3 | 112.5101 | |||
| 3 | 112.5101 | |||
| 13/03/2026 | 14:37:12.727 | 2 | 112.5149 | |
| 2 | 112.5149 | |||
| 2 | 112.5149 | |||
| 13/03/2026 | 14:37:00.416 | 100 | 112.426 | |
| 100 | 112.426 | |||
| 98 | 112.426 | |||
| 2 | 112.426 | |||
| 13/03/2026 | 14:36:37.523 | 3 | 112.4549 | |
| 3 | 112.4549 | |||
| 3 | 112.4549 | |||
| 13/03/2026 | 14:36:16.792 | 1 | 112.4838 | |
| 1 | 112.4838 | |||
| 1 | 112.4838 | |||
| 13/03/2026 | 14:35:13.098 | 10 | 112.5488 | |
| 10 | 112.5488 | |||
| 10 | 112.5488 | |||
| 13/03/2026 | 14:35:04.662 | 310 | 112.5477 | |
| 310 | 112.5477 | |||
| 310 | 112.5477 | |||
| 13/03/2026 | 14:34:54.058 | 60 | 112.4507 | |
| 60 | 112.4507 | |||
| 60 | 112.4507 | |||
| 13/03/2026 | 14:34:52.240 | 8 | 112.5238 | |
| 8 | 112.5238 | |||
| 8 | 112.5238 | |||
| 13/03/2026 | 14:34:47.992 | 68 | 112.4701 | |
| 68 | 112.4701 | |||
| 68 | 112.4701 | |||
| 13/03/2026 | 14:34:00.735 | 2 | 112.4702 | |
| 2 | 112.4702 | |||
| 2 | 112.4702 | |||
| 13/03/2026 | 14:33:21.696 | 3 | 112.5399 | |
| 3 | 112.5399 | |||
| 3 | 112.5399 | |||
| 13/03/2026 | 14:33:17.879 | 3 | 112.471 | |
| 3 | 112.471 | |||
| 3 | 112.471 | |||
| 13/03/2026 | 14:33:05.720 | 16 | 112.4552 | |
| 16 | 112.4552 | |||
| 16 | 112.4552 | |||
| 13/03/2026 | 14:32:50.742 | 1 | 112.5338 | |
| 1 | 112.5338 | |||
| 1 | 112.5338 | |||
| 13/03/2026 | 14:32:45.190 | 18 | 112.4652 | |
| 18 | 112.4652 | |||
| 18 | 112.4652 | |||
| 13/03/2026 | 14:32:15.089 | 2 | 112.4851 | |
| 2 | 112.4851 | |||
| 2 | 112.4851 | |||
| 13/03/2026 | 14:32:01.495 | 2 | 112.5599 | |
| 2 | 112.5599 | |||
| 2 | 112.5599 | |||
| 13/03/2026 | 14:31:50.845 | 2 | 112.4251 | |
| 2 | 112.4251 | |||
| 2 | 112.4251 | |||
| 13/03/2026 | 14:30:35.025 | 9 | 112.4801 | |
| 9 | 112.4801 | |||
| 9 | 112.4801 | |||
| 13/03/2026 | 14:29:57.022 | 40 | 112.4899 | |
| 40 | 112.4899 | |||
| 40 | 112.4899 | |||
| 13/03/2026 | 14:29:42.176 | 44 | 112.4399 | |
| 44 | 112.4399 | |||
| 44 | 112.4399 | |||
| 13/03/2026 | 14:29:27.323 | 15 | 112.43 | |
| 10 | 112.43 | |||
| 15 | 112.43 | |||
| 5 | 112.43 | |||
| 13/03/2026 | 14:28:42.548 | 17 | 112.4549 | |
| 17 | 112.4549 | |||
| 17 | 112.4549 | |||
| 13/03/2026 | 14:28:34.083 | 17 | 112.4499 | |
| 17 | 112.4499 | |||
| 17 | 112.4499 | |||
| 13/03/2026 | 14:28:15.726 | 120 | 112.4499 | |
| 120 | 112.4499 | |||
| 120 | 112.4499 | |||
| 13/03/2026 | 14:28:11.490 | 8 | 112.4499 | |
| 8 | 112.4499 | |||
| 8 | 112.4499 | |||
| 13/03/2026 | 14:27:42.623 | 50 | 112.4151 | |
| 50 | 112.4151 | |||
| 50 | 112.4151 | |||
| 13/03/2026 | 14:26:43.851 | 5 | 112.4749 | |
| 5 | 112.4749 | |||
| 5 | 112.4749 | |||
| 13/03/2026 | 14:26:29.886 | 50 | 112.4649 | |
| 50 | 112.4649 | |||
| 50 | 112.4649 | |||
| 13/03/2026 | 14:26:29.075 | 35 | 112.4649 | |
| 35 | 112.4649 | |||
| 35 | 112.4649 | |||
| 13/03/2026 | 14:26:06.008 | 1 | 112.4749 | |
| 1 | 112.4749 | |||
| 1 | 112.4749 | |||
| 13/03/2026 | 14:25:50.748 | 110 | 112.4351 | |
| 98 | 112.4351 | |||
| 12 | 112.4351 | |||
| 110 | 112.4351 | |||
| 13/03/2026 | 14:25:38.340 | 1 | 112.4649 | |
| 1 | 112.4649 | |||
| 1 | 112.4649 | |||
| 13/03/2026 | 14:25:37.344 | 2 | 112.4649 | |
| 2 | 112.4649 | |||
| 2 | 112.4649 | |||
| 13/03/2026 | 14:25:17.799 | 220 | 112.48 | |
| 220 | 112.48 | |||
| 220 | 112.48 | |||
| 13/03/2026 | 14:24:30.792 | 50 | 112.4999 | |
| 50 | 112.4999 | |||
| 50 | 112.4999 | |||
| 13/03/2026 | 14:24:11.279 | 89 | 112.4899 | |
| 89 | 112.4899 | |||
| 89 | 112.4899 | |||
| 13/03/2026 | 14:23:59.311 | 8 | 112.4849 | |
| 8 | 112.4849 | |||
| 8 | 112.4849 | |||
| 13/03/2026 | 14:23:57.023 | 10 | 112.4849 | |
| 10 | 112.4849 | |||
| 10 | 112.4849 | |||
| 13/03/2026 | 14:23:21.850 | 1 | 112.4651 | |
| 1 | 112.4651 | |||
| 1 | 112.4651 | |||
| 13/03/2026 | 14:23:19.147 | 29 | 112.4849 | |
| 29 | 112.4849 | |||
| 29 | 112.4849 | |||
| 13/03/2026 | 14:22:32.579 | 17 | 112.4451 | |
| 17 | 112.4451 | |||
| 17 | 112.4451 | |||
| 13/03/2026 | 14:22:27.085 | 1 | 112.4501 | |
| 1 | 112.4501 | |||
| 1 | 112.4501 | |||
| 13/03/2026 | 14:22:26.471 | 115 | 112.4501 | |
| 115 | 112.4501 | |||
| 115 | 112.4501 | |||
| 13/03/2026 | 14:22:22.752 | 86 | 112.4601 | |
| 86 | 112.4601 | |||
| 86 | 112.4601 | |||
| 13/03/2026 | 14:21:23.420 | 3 | 112.4351 | |
| 3 | 112.4351 | |||
| 3 | 112.4351 | |||
| 13/03/2026 | 14:21:20.985 | 2 | 112.4649 | |
| 2 | 112.4649 | |||
| 2 | 112.4649 | |||
| 13/03/2026 | 14:21:06.456 | 1 | 112.4649 | |
| 1 | 112.4649 | |||
| 1 | 112.4649 | |||
| 13/03/2026 | 14:20:34.566 | 177 | 112.4699 | |
| 177 | 112.4699 | |||
| 177 | 112.4699 | |||
| 13/03/2026 | 14:20:18.454 | 1 | 112.4999 | |
| 1 | 112.4999 | |||
| 1 | 112.4999 | |||
| 13/03/2026 | 14:20:17.274 | 2 | 112.4999 | |
| 2 | 112.4999 | |||
| 2 | 112.4999 | |||
| 13/03/2026 | 14:19:59.300 | 200 | 112.5049 | |
| 200 | 112.5049 | |||
| 200 | 112.5049 | |||
| 13/03/2026 | 14:19:33.813 | 6 | 112.4701 | |
| 6 | 112.4701 | |||
| 6 | 112.4701 | |||
| 13/03/2026 | 14:18:58.056 | 2 | 112.4801 | |
| 2 | 112.4801 | |||
| 2 | 112.4801 | |||
| 13/03/2026 | 14:18:53.320 | 2 | 112.4701 | |
| 2 | 112.4701 | |||
| 2 | 112.4701 | |||
| 13/03/2026 | 14:18:51.664 | 1 | 112.4751 | |
| 1 | 112.4751 | |||
| 1 | 112.4751 | |||
| 13/03/2026 | 14:18:24.281 | 30 | 112.4949 | |
| 30 | 112.4949 | |||
| 30 | 112.4949 | |||
| 13/03/2026 | 14:17:44.354 | 5 | 112.4799 | |
| 5 | 112.4799 | |||
| 5 | 112.4799 | |||
| 13/03/2026 | 14:17:28.330 | 5 | 112.4351 | |
| 2 | 112.4351 | |||
| 3 | 112.4351 | |||
| 5 | 112.4351 | |||
| 13/03/2026 | 14:17:17.352 | 1 | 112.4699 | |
| 1 | 112.4699 | |||
| 1 | 112.4699 | |||
| 13/03/2026 | 14:16:29.715 | 1 | 112.4399 | |
| 1 | 112.4399 | |||
| 1 | 112.4399 | |||
| 13/03/2026 | 14:16:24.027 | 3 | 112.4051 | |
| 3 | 112.4051 | |||
| 3 | 112.4051 | |||
| 13/03/2026 | 14:16:19.177 | 1 | 112.4399 | |
| 1 | 112.4399 | |||
| 1 | 112.4399 | |||
| 13/03/2026 | 14:16:07.991 | 100 | 112.4249 | |
| 100 | 112.4249 | |||
| 100 | 112.4249 | |||
| 13/03/2026 | 14:15:40.601 | 2 | 112.4399 | |
| 2 | 112.4399 | |||
| 2 | 112.4399 | |||
| 13/03/2026 | 14:14:47.090 | 9 | 112.4149 | |
| 9 | 112.4149 | |||
| 9 | 112.4149 | |||
| 13/03/2026 | 14:14:42.710 | 4 | 112.3901 | |
| 4 | 112.3901 | |||
| 4 | 112.3901 | |||
| 13/03/2026 | 14:14:41.191 | 2 | 112.3901 | |
| 2 | 112.3901 | |||
| 2 | 112.3901 | |||
| 13/03/2026 | 14:14:25.920 | 10 | 112.4099 | |
| 10 | 112.4099 | |||
| 10 | 112.4099 | |||
| 13/03/2026 | 14:13:53.175 | 140 | 112.4099 | |
| 140 | 112.4099 | |||
| 140 | 112.4099 | |||
| 13/03/2026 | 14:13:39.082 | 4 | 112.4049 | |
| 4 | 112.4049 | |||
| 4 | 112.4049 | |||
| 13/03/2026 | 14:13:33.821 | 730 | 112.3851 | |
| 730 | 112.3851 | |||
| 730 | 112.3851 | |||
| 13/03/2026 | 14:10:54.346 | 2 | 112.3949 | |
| 2 | 112.3949 | |||
| 2 | 112.3949 | |||
| 13/03/2026 | 14:10:44.190 | 1 | 112.3901 | |
| 1 | 112.3901 | |||
| 1 | 112.3901 | |||
| 13/03/2026 | 14:10:26.244 | 9 | 112.40 | |
| 9 | 112.40 | |||
| 9 | 112.40 | |||
| 13/03/2026 | 14:10:25.384 | 1 | 112.4049 | |
| 1 | 112.4049 | |||
| 1 | 112.4049 | |||
| 13/03/2026 | 14:10:19.401 | 6 | 112.4099 | |
| 6 | 112.4099 | |||
| 6 | 112.4099 | |||
| 13/03/2026 | 14:10:18.282 | 4 | 112.4049 | |
| 4 | 112.4049 | |||
| 4 | 112.4049 | |||
| 13/03/2026 | 14:09:58.163 | 250 | 112.4051 | |
| 250 | 112.4051 | |||
| 242 | 112.4051 | |||
| 8 | 112.4051 | |||
| 13/03/2026 | 14:09:20.307 | 44 | 112.4249 | |
| 44 | 112.4249 | |||
| 44 | 112.4249 | |||
| 13/03/2026 | 14:09:18.930 | 1 333 | 112.4249 | |
| 1 333 | 112.4249 | |||
| 1 333 | 112.4249 | |||
| 13/03/2026 | 14:09:07.791 | 17 | 112.4499 | |
| 17 | 112.4499 | |||
| 17 | 112.4499 | |||
| 13/03/2026 | 14:09:00.602 | 26 | 112.4599 | |
| 26 | 112.4599 | |||
| 26 | 112.4599 | |||
| 13/03/2026 | 14:07:46.012 | 3 | 112.4601 | |
| 3 | 112.4601 | |||
| 3 | 112.4601 | |||
| 13/03/2026 | 14:06:51.996 | 8 | 112.4551 | |
| 8 | 112.4551 | |||
| 8 | 112.4551 | |||
| 13/03/2026 | 14:06:48.495 | 100 | 112.5099 | |
| 100 | 112.5099 | |||
| 100 | 112.5099 | |||
| 13/03/2026 | 14:04:55.303 | 36 | 112.4315 | |
| 36 | 112.4315 | |||
| 36 | 112.4315 | |||
| 13/03/2026 | 14:04:33.597 | 15 | 112.4123 | |
| 15 | 112.4123 | |||
| 15 | 112.4123 | |||
| 13/03/2026 | 14:04:11.641 | 4 | 112.4843 | |
| 4 | 112.4843 | |||
| 4 | 112.4843 | |||
| 13/03/2026 | 14:03:06.362 | 1 | 112.4949 | |
| 1 | 112.4949 | |||
| 1 | 112.4949 | |||
| 13/03/2026 | 14:02:13.086 | 1 | 112.4308 | |
| 1 | 112.4308 | |||
| 1 | 112.4308 | |||
| 13/03/2026 | 14:01:06.952 | 2 | 112.4649 | |
| 2 | 112.4649 | |||
| 2 | 112.4649 | |||
| 13/03/2026 | 14:00:43.715 | 5 | 112.4599 | |
| 5 | 112.4599 | |||
| 5 | 112.4599 | |||
| 13/03/2026 | 14:00:21.299 | 12 | 112.4251 | |
| 12 | 112.4251 | |||
| 12 | 112.4251 | |||
| 13/03/2026 | 14:00:14.859 | 53 | 112.4251 | |
| 53 | 112.4251 | |||
| 53 | 112.4251 | |||
| 13/03/2026 | 13:58:35.486 | 7 | 112.4101 | |
| 7 | 112.4101 | |||
| 7 | 112.4101 | |||
| 13/03/2026 | 13:58:30.811 | 100 | 112.4101 | |
| 100 | 112.4101 | |||
| 100 | 112.4101 | |||
| 13/03/2026 | 13:58:26.768 | 9 | 112.4599 | |
| 9 | 112.4599 | |||
| 9 | 112.4599 | |||
| 13/03/2026 | 13:58:26.185 | 1 | 112.4599 | |
| 1 | 112.4599 | |||
| 1 | 112.4599 | |||
| 13/03/2026 | 13:57:50.432 | 80 | 112.4599 | |
| 38 | 112.4599 | |||
| 42 | 112.4599 | |||
| 80 | 112.4599 | |||
| 13/03/2026 | 13:57:47.318 | 2 | 112.4001 | |
| 2 | 112.4001 | |||
| 2 | 112.4001 | |||
| 13/03/2026 | 13:57:46.299 | 2 | 112.4051 | |
| 2 | 112.4051 | |||
| 2 | 112.4051 | |||
| 13/03/2026 | 13:57:24.979 | 3 | 112.4499 | |
| 3 | 112.4499 | |||
| 3 | 112.4499 | |||
| 13/03/2026 | 13:57:04.394 | 4 | 112.4499 | |
| 4 | 112.4499 | |||
| 4 | 112.4499 | |||
| 13/03/2026 | 13:56:51.888 | 4 | 112.4001 | |
| 4 | 112.4001 | |||
| 4 | 112.4001 | |||
| 13/03/2026 | 13:56:40.756 | 40 | 112.4399 | |
| 40 | 112.4399 | |||
| 40 | 112.4399 | |||
| 13/03/2026 | 13:56:25.391 | 134 | 112.4399 | |
| 134 | 112.4399 | |||
| 134 | 112.4399 | |||
| 13/03/2026 | 13:56:23.793 | 2 | 112.4399 | |
| 2 | 112.4399 | |||
| 2 | 112.4399 | |||
| 13/03/2026 | 13:56:18.009 | 3 | 112.3851 | |
| 3 | 112.3851 | |||
| 3 | 112.3851 | |||
| 13/03/2026 | 13:55:53.249 | 1 | 112.4199 | |
| 1 | 112.4199 | |||
| 1 | 112.4199 | |||
| 13/03/2026 | 13:55:42.763 | 1 | 112.4149 | |
| 1 | 112.4149 | |||
| 1 | 112.4149 | |||
| 13/03/2026 | 13:55:20.496 | 10 | 112.3701 | |
| 10 | 112.3701 | |||
| 10 | 112.3701 | |||
| 13/03/2026 | 13:55:05.937 | 257 | 112.4349 | |
| 257 | 112.4349 | |||
| 257 | 112.4349 | |||
| 13/03/2026 | 13:54:41.781 | 400 | 112.3851 | |
| 400 | 112.3851 | |||
| 400 | 112.3851 | |||
| 13/03/2026 | 13:53:28.306 | 5 | 112.4151 | |
| 5 | 112.4151 | |||
| 5 | 112.4151 | |||
| 13/03/2026 | 13:53:21.032 | 100 | 112.4749 | |
| 100 | 112.4749 | |||
| 100 | 112.4749 | |||
| 13/03/2026 | 13:52:02.065 | 9 | 112.4599 | |
| 9 | 112.4599 | |||
| 9 | 112.4599 | |||
| 13/03/2026 | 13:50:24.896 | 8 | 112.4897 | |
| 8 | 112.4897 | |||
| 8 | 112.4897 | |||
| 13/03/2026 | 13:50:04.212 | 1 | 112.4999 | |
| 1 | 112.4999 | |||
| 1 | 112.4999 | |||
| 13/03/2026 | 13:49:58.425 | 44 | 112.5149 | |
| 44 | 112.5149 | |||
| 44 | 112.5149 | |||
| 13/03/2026 | 13:49:54.734 | 4 | 112.5249 | |
| 4 | 112.5249 | |||
| 4 | 112.5249 | |||
| 13/03/2026 | 13:49:40.520 | 44 | 112.5333 | |
| 44 | 112.5333 | |||
| 44 | 112.5333 | |||
| 13/03/2026 | 13:49:23.200 | 1 | 112.5399 | |
| 1 | 112.5399 | |||
| 1 | 112.5399 | |||
| 13/03/2026 | 13:49:17.701 | 5 | 112.4751 | |
| 5 | 112.4751 | |||
| 5 | 112.4751 | |||
| 13/03/2026 | 13:48:50.069 | 1 | 112.4851 | |
| 1 | 112.4851 | |||
| 1 | 112.4851 | |||
| 13/03/2026 | 13:48:18.030 | 81 | 112.5749 | |
| 81 | 112.5749 | |||
| 81 | 112.5749 | |||
| 13/03/2026 | 13:47:36.414 | 1 | 112.5492 | |
| 1 | 112.5492 | |||
| 1 | 112.5492 | |||
| 13/03/2026 | 13:47:36.017 | 2 | 112.5492 | |
| 2 | 112.5492 | |||
| 2 | 112.5492 | |||
| 13/03/2026 | 13:47:19.258 | 5 | 112.5699 | |
| 5 | 112.5699 | |||
| 5 | 112.5699 | |||
| 13/03/2026 | 13:47:13.311 | 1 | 112.5158 | |
| 1 | 112.5158 | |||
| 1 | 112.5158 | |||
| 13/03/2026 | 13:47:08.040 | 2 | 112.5799 | |
| 2 | 112.5799 | |||
| 2 | 112.5799 | |||
| 13/03/2026 | 13:47:07.941 | 2 | 112.5971 | |
| 2 | 112.5971 | |||
| 2 | 112.5971 | |||
| 13/03/2026 | 13:46:58.633 | 1 | 112.5836 | |
| 1 | 112.5836 | |||
| 1 | 112.5836 | |||
| 13/03/2026 | 13:46:54.092 | 5 | 112.5065 | |
| 5 | 112.5065 | |||
| 5 | 112.5065 | |||
| 13/03/2026 | 13:46:31.241 | 2 | 112.5999 | |
| 2 | 112.5999 | |||
| 2 | 112.5999 | |||
| 13/03/2026 | 13:46:25.468 | 2 | 112.6092 | |
| 2 | 112.6092 | |||
| 2 | 112.6092 | |||
| 13/03/2026 | 13:46:05.629 | 1 880 | 112.60 | |
| 170 | 112.60 | |||
| 1 880 | 112.60 | |||
| 1 710 | 112.60 | |||
| 13/03/2026 | 13:45:58.785 | 373 | 112.59 | |
| 373 | 112.59 | |||
| 373 | 112.59 | |||
| 13/03/2026 | 13:45:44.170 | 133 | 112.5499 | |
| 133 | 112.5499 | |||
| 133 | 112.5499 | |||
| 13/03/2026 | 13:45:24.384 | 20 | 112.5899 | |
| 15 | 112.5899 | |||
| 5 | 112.5899 | |||
| 20 | 112.5899 | |||
| 13/03/2026 | 13:45:12.368 | 1 919 | 112.50 | |
| 1 919 | 112.50 | |||
| 100 | 112.50 | |||
| 5 | 112.50 | |||
| 1 800 | 112.50 | |||
| 12 | 112.50 | |||
| 2 | 112.50 | |||
| 13/03/2026 | 13:44:50.248 | 8 | 112.3901 | |
| 8 | 112.3901 | |||
| 8 | 112.3901 | |||
| 13/03/2026 | 13:44:47.937 | 3 | 112.3851 | |
| 3 | 112.3851 | |||
| 3 | 112.3851 | |||
| 13/03/2026 | 13:44:46.268 | 88 | 112.4099 | |
| 88 | 112.4099 | |||
| 88 | 112.4099 | |||
| 13/03/2026 | 13:44:36.500 | 45 | 112.4099 | |
| 45 | 112.4099 | |||
| 45 | 112.4099 | |||
| 13/03/2026 | 13:44:04.162 | 1 | 112.4099 | |
| 1 | 112.4099 | |||
| 1 | 112.4099 | |||
| 13/03/2026 | 13:43:48.155 | 2 | 112.4149 | |
| 2 | 112.4149 | |||
| 2 | 112.4149 | |||
| 13/03/2026 | 13:43:47.624 | 2 | 112.4099 | |
| 2 | 112.4099 | |||
| 2 | 112.4099 | |||
| 13/03/2026 | 13:43:37.999 | 15 | 112.4149 | |
| 15 | 112.4149 | |||
| 15 | 112.4149 | |||
| 13/03/2026 | 13:43:32.437 | 1 | 112.3951 | |
| 1 | 112.3951 | |||
| 1 | 112.3951 | |||
| 13/03/2026 | 13:43:22.549 | 20 | 112.3999 | |
| 20 | 112.3999 | |||
| 20 | 112.3999 | |||
| 13/03/2026 | 13:43:09.765 | 2 | 112.4049 | |
| 2 | 112.4049 | |||
| 2 | 112.4049 | |||
| 13/03/2026 | 13:42:58.224 | 2 | 112.4049 | |
| 2 | 112.4049 | |||
| 2 | 112.4049 | |||
| 13/03/2026 | 13:42:58.101 | 45 | 112.4049 | |
| 45 | 112.4049 | |||
| 45 | 112.4049 | |||
| 13/03/2026 | 13:42:54.501 | 1 | 112.4099 | |
| 1 | 112.4099 | |||
| 1 | 112.4099 | |||
| 13/03/2026 | 13:42:54.129 | 1 | 112.4099 | |
| 1 | 112.4099 | |||
| 1 | 112.4099 | |||
| 13/03/2026 | 13:42:31.410 | 125 | 112.4101 | |
| 125 | 112.4101 | |||
| 125 | 112.4101 | |||
| 13/03/2026 | 13:42:21.911 | 1 | 112.4051 | |
| 1 | 112.4051 | |||
| 1 | 112.4051 | |||
| 13/03/2026 | 13:42:21.524 | 900 | 112.4249 | |
| 900 | 112.4249 | |||
| 900 | 112.4249 | |||
| 13/03/2026 | 13:41:44.174 | 1 | 112.4001 | |
| 1 | 112.4001 | |||
| 1 | 112.4001 | |||
| 13/03/2026 | 13:41:20.156 | 17 | 112.4049 | |
| 17 | 112.4049 | |||
| 17 | 112.4049 | |||
| 13/03/2026 | 13:41:19.946 | 4 | 112.4049 | |
| 4 | 112.4049 | |||
| 4 | 112.4049 | |||
| 13/03/2026 | 13:41:06.672 | 15 | 112.3899 | |
| 15 | 112.3899 | |||
| 15 | 112.3899 | |||
| 13/03/2026 | 13:41:03.026 | 4 | 112.40 | |
| 4 | 112.40 | |||
| 4 | 112.40 | |||
| 13/03/2026 | 13:40:52.473 | 30 | 112.4049 | |
| 30 | 112.4049 | |||
| 30 | 112.4049 | |||
| 13/03/2026 | 13:40:19.311 | 1 | 112.3751 | |
| 1 | 112.3751 | |||
| 1 | 112.3751 | |||
| 13/03/2026 | 13:40:11.507 | 1 | 112.3801 | |
| 1 | 112.3801 | |||
| 1 | 112.3801 | |||
| 13/03/2026 | 13:39:33.219 | 17 | 112.3401 | |
| 17 | 112.3401 | |||
| 17 | 112.3401 | |||
| 13/03/2026 | 13:39:14.799 | 16 | 112.3201 | |
| 16 | 112.3201 | |||
| 16 | 112.3201 | |||
| 13/03/2026 | 13:39:14.344 | 1 | 112.3399 | |
| 1 | 112.3399 | |||
| 1 | 112.3399 | |||
| 13/03/2026 | 13:38:59.827 | 1 | 112.3449 | |
| 1 | 112.3449 | |||
| 1 | 112.3449 | |||
| 13/03/2026 | 13:38:45.506 | 14 | 112.3449 | |
| 14 | 112.3449 | |||
| 14 | 112.3449 | |||
| 13/03/2026 | 13:38:36.003 | 1 | 112.3449 | |
| 1 | 112.3449 | |||
| 1 | 112.3449 | |||
| 13/03/2026 | 13:38:02.859 | 1 | 112.3501 | |
| 1 | 112.3501 | |||
| 1 | 112.3501 | |||
| 13/03/2026 | 13:37:56.242 | 11 | 112.3551 | |
| 11 | 112.3551 | |||
| 6 | 112.3551 | |||
| 5 | 112.3551 | |||
| 13/03/2026 | 13:37:55.247 | 10 | 112.3749 | |
| 10 | 112.3749 | |||
| 10 | 112.3749 | |||
| 13/03/2026 | 13:37:50.235 | 1 000 | 112.3749 | |
| 1 000 | 112.3749 | |||
| 1 000 | 112.3749 | |||
| 13/03/2026 | 13:37:23.487 | 6 | 112.3849 | |
| 6 | 112.3849 | |||
| 6 | 112.3849 | |||
| 13/03/2026 | 13:37:02.284 | 9 | 112.3899 | |
| 9 | 112.3899 | |||
| 9 | 112.3899 | |||
| 13/03/2026 | 13:37:01.079 | 10 | 112.3899 | |
| 10 | 112.3899 | |||
| 10 | 112.3899 | |||
| 13/03/2026 | 13:36:31.102 | 50 | 112.36 | |
| 50 | 112.36 | |||
| 50 | 112.36 | |||
| 13/03/2026 | 13:36:25.236 | 1 | 112.3699 | |
| 1 | 112.3699 | |||
| 1 | 112.3699 | |||
| 13/03/2026 | 13:36:18.061 | 3 | 112.3551 | |
| 3 | 112.3551 | |||
| 3 | 112.3551 | |||
| 13/03/2026 | 13:36:17.052 | 2 | 112.3799 | |
| 2 | 112.3799 | |||
| 2 | 112.3799 | |||
| 13/03/2026 | 13:36:13.608 | 1 | 112.3699 | |
| 1 | 112.3699 | |||
| 1 | 112.3699 | |||
| 13/03/2026 | 13:35:52.819 | 3 | 112.3849 | |
| 3 | 112.3849 | |||
| 3 | 112.3849 | |||
| 13/03/2026 | 13:35:03.949 | 17 | 112.4449 | |
| 17 | 112.4449 | |||
| 17 | 112.4449 | |||
| 13/03/2026 | 13:35:00.186 | 27 | 112.4251 | |
| 27 | 112.4251 | |||
| 27 | 112.4251 | |||
| 13/03/2026 | 13:34:32.406 | 1 | 112.4399 | |
| 1 | 112.4399 | |||
| 1 | 112.4399 | |||
| 13/03/2026 | 13:34:08.847 | 1 | 112.4449 | |
| 1 | 112.4449 | |||
| 1 | 112.4449 | |||
| 13/03/2026 | 13:34:05.078 | 4 | 112.4251 | |
| 4 | 112.4251 | |||
| 4 | 112.4251 | |||
| 13/03/2026 | 13:33:54.138 | 7 | 112.4449 | |
| 7 | 112.4449 | |||
| 7 | 112.4449 | |||
| 13/03/2026 | 13:33:03.117 | 8 | 112.4351 | |
| 8 | 112.4351 | |||
| 8 | 112.4351 | |||
| 13/03/2026 | 13:32:33.270 | 45 | 112.4201 | |
| 45 | 112.4201 | |||
| 45 | 112.4201 | |||
| 13/03/2026 | 13:32:26.225 | 5 | 112.4449 | |
| 5 | 112.4449 | |||
| 5 | 112.4449 | |||
| 13/03/2026 | 13:32:02.850 | 27 | 112.4549 | |
| 27 | 112.4549 | |||
| 27 | 112.4549 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
13/03/2026 @ 15:16:30
Last Update:
13/03/2026 @ 15:16:30