Tradegate BSX

Bayer AG

1533

1006

52.82

Date	Time	Volume	Order Volume	Price
03/07/2026	11:04:14.988	925		52.82
			925	52.82
			925	52.82
03/07/2026	11:04:12.385	115		52.80
			115	52.80
			115	52.80
03/07/2026	11:04:11.110	660		52.80
			10	52.80
			450	52.80
			660	52.80
			200	52.80
03/07/2026	11:04:05.845	1 000		52.80
			1 000	52.80
			1 000	52.80
03/07/2026	11:04:04.175	337		52.80
			337	52.80
			337	52.80
03/07/2026	11:04:02.100	1 200		52.80
			1 000	52.80
			1 200	52.80
			200	52.80
03/07/2026	11:03:27.999	1		52.82
			1	52.82
			1	52.82
03/07/2026	11:03:06.365	100		52.80
			100	52.80
			100	52.80
03/07/2026	11:02:57.853	100		52.82
			100	52.82
			100	52.82
03/07/2026	11:02:22.866	40		52.80
			40	52.80
			40	52.80
03/07/2026	11:02:22.388	100		52.82
			100	52.82
			100	52.82
03/07/2026	11:02:07.265	20		52.80
			20	52.80
			20	52.80
03/07/2026	11:01:56.314	20		52.80
			20	52.80
			20	52.80
03/07/2026	11:01:31.418	7		52.80
			7	52.80
			7	52.80
03/07/2026	11:01:22.467	50		52.80
			50	52.80
			50	52.80
03/07/2026	11:01:09.409	100		52.82
			100	52.82
			100	52.82
03/07/2026	11:00:55.348	500		52.80
			500	52.80
			500	52.80
03/07/2026	11:00:47.993	20		52.80
			20	52.80
			20	52.80
03/07/2026	11:00:29.591	240		52.80
			100	52.80
			240	52.80
			140	52.80
03/07/2026	11:00:28.336	60		52.78
			60	52.78
			60	52.78
03/07/2026	11:00:18.991	20		52.78
			20	52.78
			20	52.78
03/07/2026	11:00:15.608	449		52.74
			210	52.74
			429	52.74
			170	52.74
			25	52.74
			20	52.74
			44	52.74
03/07/2026	10:58:22.083	1 000		52.76
			1 000	52.76
			1 000	52.76
03/07/2026	10:58:01.375	150		52.76
			150	52.76
			150	52.76
03/07/2026	10:57:57.820	100		52.76
			100	52.76
			100	52.76
03/07/2026	10:57:46.126	2		52.76
			2	52.76
			2	52.76
03/07/2026	10:57:30.801	1 000		52.78
			1 000	52.78
			1 000	52.78
03/07/2026	10:56:58.592	31		52.76
			31	52.76
			31	52.76
03/07/2026	10:56:50.432	26		52.78
			26	52.78
			26	52.78
03/07/2026	10:56:48.874	105		52.76
			105	52.76
			105	52.76
03/07/2026	10:56:34.171	250		52.78
			250	52.78
			250	52.78
03/07/2026	10:56:30.939	190		52.80
			190	52.80
			190	52.80
03/07/2026	10:56:14.314	10		52.80
			10	52.80
			10	52.80
03/07/2026	10:56:03.376	57		52.80
			57	52.80
			57	52.80
03/07/2026	10:55:49.577	80		52.80
			80	52.80
			80	52.80
03/07/2026	10:55:21.993	1 000		52.82
			1 000	52.82
			1 000	52.82
03/07/2026	10:55:19.804	2		52.82
			2	52.82
			2	52.82
03/07/2026	10:55:04.874	30		52.84
			30	52.84
			30	52.84
03/07/2026	10:55:01.808	25		52.82
			25	52.82
			25	52.82
03/07/2026	10:54:23.756	50		52.82
			50	52.82
			50	52.82
03/07/2026	10:54:11.355	50		52.82
			50	52.82
			50	52.82
03/07/2026	10:53:58.191	1		52.84
			1	52.84
			1	52.84
03/07/2026	10:53:25.309	783		52.80
			450	52.80
			783	52.80
			57	52.80
			205	52.80
			71	52.80
03/07/2026	10:52:17.507	1 000		52.82
			1 000	52.82
			1 000	52.82
03/07/2026	10:52:02.823	40		52.84
			40	52.84
			40	52.84
03/07/2026	10:51:55.425	20		52.86
			20	52.86
			20	52.86
03/07/2026	10:51:10.597	100		52.88
			100	52.88
			100	52.88
03/07/2026	10:50:59.899	1 000		52.88
			1 000	52.88
			1 000	52.88
03/07/2026	10:50:36.157	295		52.86
			295	52.86
			295	52.86
03/07/2026	10:50:25.933	30		52.88
			30	52.88
			30	52.88
03/07/2026	10:49:44.475	65		52.88
			65	52.88
			65	52.88
03/07/2026	10:49:34.566	400		52.92
			95	52.92
			305	52.92
			400	52.92
03/07/2026	10:48:55.911	1 000		52.88
			1 000	52.88
			1 000	52.88
03/07/2026	10:48:33.520	80		52.94
			80	52.94
			7	52.94
			73	52.94
03/07/2026	10:47:28.764	36		52.86
			36	52.86
			36	52.86
03/07/2026	10:47:17.175	419		52.84
			419	52.84
			419	52.84
03/07/2026	10:47:15.914	500		52.84
			500	52.84
			500	52.84
03/07/2026	10:47:15.847	1		52.84
			1	52.84
			1	52.84
03/07/2026	10:47:10.310	70		52.78
			70	52.78
			70	52.78
03/07/2026	10:47:05.799	10		52.78
			10	52.78
			10	52.78
03/07/2026	10:47:02.968	100		52.78
			100	52.78
			100	52.78
03/07/2026	10:46:48.491	122		52.78
			122	52.78
			122	52.78
03/07/2026	10:46:47.403	100		52.78
			100	52.78
			100	52.78
03/07/2026	10:46:40.476	1		52.80
			1	52.80
			1	52.80
03/07/2026	10:46:28.146	28		52.78
			28	52.78
			28	52.78
03/07/2026	10:46:23.654	800		52.78
			800	52.78
			800	52.78
03/07/2026	10:46:20.788	5		52.78
			5	52.78
			5	52.78
03/07/2026	10:46:11.462	100		52.80
			100	52.80
			100	52.80
03/07/2026	10:46:07.912	123		52.78
			123	52.78
			123	52.78
03/07/2026	10:45:59.859	20		52.80
			20	52.80
			20	52.80
03/07/2026	10:45:45.054	58		52.78
			58	52.78
			58	52.78
03/07/2026	10:45:21.547	7		52.82
			7	52.82
			7	52.82
03/07/2026	10:45:00.678	600		52.84
			600	52.84
			600	52.84
03/07/2026	10:44:34.680	10		52.82
			10	52.82
			10	52.82
03/07/2026	10:44:01.013	500		52.82
			500	52.82
			500	52.82
03/07/2026	10:43:43.119	60		52.84
			60	52.84
			60	52.84
03/07/2026	10:43:34.436	18		52.82
			18	52.82
			18	52.82
03/07/2026	10:43:32.787	300		52.82
			300	52.82
			300	52.82
03/07/2026	10:43:06.656	50		52.84
			50	52.84
			50	52.84
03/07/2026	10:43:03.624	1		52.84
			1	52.84
			1	52.84
03/07/2026	10:43:02.276	175		52.84
			175	52.84
			175	52.84
03/07/2026	10:42:18.391	108		52.86
			108	52.86
			108	52.86
03/07/2026	10:42:00.071	540		52.82
			540	52.82
			540	52.82
03/07/2026	10:41:55.851	250		52.84
			250	52.84
			250	52.84
03/07/2026	10:41:46.561	26		52.84
			26	52.84
			26	52.84
03/07/2026	10:41:14.030	200		52.84
			200	52.84
			200	52.84
03/07/2026	10:41:07.449	283		52.86
			283	52.86
			283	52.86
03/07/2026	10:41:07.243	100		52.84
			100	52.84
			100	52.84
03/07/2026	10:40:52.526	25		52.84
			25	52.84
			25	52.84
03/07/2026	10:40:30.243	40		52.88
			40	52.88
			40	52.88
03/07/2026	10:40:22.837	20		52.88
			20	52.88
			20	52.88
03/07/2026	10:40:21.047	200		52.88
			200	52.88
			200	52.88
03/07/2026	10:40:09.643	90		52.88
			90	52.88
			90	52.88
03/07/2026	10:39:56.786	400		52.88
			400	52.88
			400	52.88
03/07/2026	10:39:49.743	600		52.88
			600	52.88
			600	52.88
03/07/2026	10:39:38.677	44		52.86
			44	52.86
			44	52.86
03/07/2026	10:39:33.866	100		52.84
			100	52.84
			100	52.84
03/07/2026	10:38:58.318	600		52.84
			600	52.84
			600	52.84
03/07/2026	10:38:57.264	12		52.84
			12	52.84
			12	52.84
03/07/2026	10:38:56.553	200		52.82
			200	52.82
			200	52.82
03/07/2026	10:38:32.337	170		52.82
			170	52.82
			170	52.82
03/07/2026	10:38:17.092	100		52.84
			100	52.84
			100	52.84
03/07/2026	10:37:59.677	300		52.86
			300	52.86
			300	52.86
03/07/2026	10:37:57.803	424		52.84
			35	52.84
			50	52.84
			100	52.84
			424	52.84
			199	52.84
			40	52.84
03/07/2026	10:37:57.628	600		52.84
			600	52.84
			600	52.84
03/07/2026	10:37:53.110	601		52.80
			601	52.80
			600	52.80
			1	52.80
03/07/2026	10:35:55.869	600		52.80
			600	52.80
			600	52.80
03/07/2026	10:35:52.672	150		52.86
			150	52.86
			150	52.86
03/07/2026	10:35:46.332	10		52.84
			10	52.84
			10	52.84
03/07/2026	10:35:21.206	9		52.90
			9	52.90
			9	52.90
03/07/2026	10:35:17.206	100		52.88
			100	52.88
			100	52.88
03/07/2026	10:35:10.881	100		52.88
			100	52.88
			100	52.88
03/07/2026	10:35:07.843	200		52.88
			200	52.88
			200	52.88
03/07/2026	10:34:54.708	25		52.88
			25	52.88
			25	52.88
03/07/2026	10:34:41.452	200		52.90
			200	52.90
			200	52.90
03/07/2026	10:34:35.306	150		52.88
			150	52.88
			150	52.88
03/07/2026	10:34:23.663	100		52.90
			100	52.90
			100	52.90
03/07/2026	10:34:13.088	150		52.82
			150	52.82
			150	52.82
03/07/2026	10:34:10.913	50		52.82
			50	52.82
			50	52.82
03/07/2026	10:34:00.640	205		52.82
			205	52.82
			205	52.82
03/07/2026	10:33:56.046	10		52.84
			10	52.84
			10	52.84
03/07/2026	10:33:55.088	221		52.84
			221	52.84
			221	52.84
03/07/2026	10:33:47.973	372		52.68
			90	52.68
			50	52.68
			100	52.68
			372	52.68
			60	52.68
			30	52.68
			12	52.68
			30	52.68
03/07/2026	10:32:06.402	600		52.70
			600	52.70
			600	52.70
03/07/2026	10:31:41.829	130		52.70
			130	52.70
			130	52.70
03/07/2026	10:31:41.471	50		52.70
			50	52.70
			50	52.70
03/07/2026	10:31:35.577	125		52.70
			125	52.70
			125	52.70
03/07/2026	10:31:20.772	828		52.70
			76	52.70
			25	52.70
			5	52.70
			217	52.70
			15	52.70
			50	52.70
			778	52.70
			207	52.70
			283	52.70
03/07/2026	10:31:17.332	1 610		52.66
			10	52.66
			1 000	52.66
			10	52.66
			1 200	52.66
			600	52.66
			200	52.66
			200	52.66
03/07/2026	10:29:16.478	600		52.66
			600	52.66
			600	52.66
03/07/2026	10:29:16.387	50		52.66
			48	52.66
			2	52.66
			50	52.66
03/07/2026	10:28:59.187	2		52.68
			2	52.68
			2	52.68
03/07/2026	10:28:58.967	430		52.68
			330	52.68
			100	52.68
			430	52.68
03/07/2026	10:28:58.823	495		52.70
			40	52.70
			85	52.70
			106	52.70
			289	52.70
			100	52.70
			370	52.70
03/07/2026	10:28:55.774	600		52.72
			600	52.72
			600	52.72
03/07/2026	10:28:50.777	600		52.74
			200	52.74
			100	52.74
			600	52.74
			300	52.74
03/07/2026	10:28:50.702	5		52.74
			1	52.74
			5	52.74
			4	52.74
03/07/2026	10:28:48.363	20		52.78
			20	52.78
			20	52.78
03/07/2026	10:28:46.095	111		52.76
			111	52.76
			111	52.76
03/07/2026	10:28:44.204	10		52.76
			10	52.76
			10	52.76
03/07/2026	10:28:39.231	100		52.76
			100	52.76
			100	52.76
03/07/2026	10:28:28.880	10		52.80
			10	52.80
			10	52.80
03/07/2026	10:28:26.643	20		52.80
			20	52.80
			20	52.80
03/07/2026	10:28:26.583	185		52.82
			185	52.82
			185	52.82
03/07/2026	10:28:26.453	600		52.82
			600	52.82
			600	52.82
03/07/2026	10:28:26.310	600		52.82
			600	52.82
			600	52.82
03/07/2026	10:28:26.162	1 537		52.82
			10	52.82
			1 512	52.82
			15	52.82
			600	52.82
			937	52.82
03/07/2026	10:28:22.195	600		52.82
			600	52.82
			600	52.82
03/07/2026	10:28:14.870	480		52.84
			480	52.84
			480	52.84
03/07/2026	10:28:02.393	32		52.84
			32	52.84
			32	52.84
03/07/2026	10:27:58.841	600		52.86
			600	52.86
			600	52.86
03/07/2026	10:27:57.450	50		52.84
			50	52.84
			50	52.84
03/07/2026	10:27:42.637	142		52.86
			142	52.86
			142	52.86
03/07/2026	10:27:31.720	599		52.88
			599	52.88
			599	52.88
03/07/2026	10:27:13.403	210		52.86
			210	52.86
			210	52.86
03/07/2026	10:27:04.238	7		52.86
			7	52.86
			7	52.86
03/07/2026	10:27:01.779	125		52.86
			50	52.86
			125	52.86
			40	52.86
			35	52.86
03/07/2026	10:27:01.645	600		52.86
			600	52.86
			600	52.86
03/07/2026	10:27:01.463	600		52.86
			600	52.86
			600	52.86
03/07/2026	10:26:57.331	600		52.86
			600	52.86
			600	52.86
03/07/2026	10:26:49.352	600		52.86
			600	52.86
			600	52.86
03/07/2026	10:26:39.060	8		52.86
			8	52.86
			8	52.86
03/07/2026	10:26:28.115	100		52.86
			100	52.86
			100	52.86
03/07/2026	10:25:48.277	244		52.88
			244	52.88
			244	52.88
03/07/2026	10:25:24.714	110		52.88
			110	52.88
			110	52.88
03/07/2026	10:25:20.804	400		52.88
			400	52.88
			400	52.88
03/07/2026	10:25:10.972	199		52.86
			199	52.86
			199	52.86
03/07/2026	10:25:10.861	600		52.86
			600	52.86
			600	52.86
03/07/2026	10:25:10.723	601		52.86
			1	52.86
			601	52.86
			600	52.86
03/07/2026	10:25:07.659	600		52.88
			600	52.88
			600	52.88
03/07/2026	10:24:52.634	2		52.86
			2	52.86
			2	52.86
03/07/2026	10:24:25.783	600		52.84
			600	52.84
			600	52.84
03/07/2026	10:24:20.796	200		52.84
			200	52.84
			200	52.84
03/07/2026	10:24:15.612	1		52.84
			1	52.84
			1	52.84
03/07/2026	10:23:52.942	40		52.86
			40	52.86
			40	52.86
03/07/2026	10:23:51.226	100		52.86
			100	52.86
			100	52.86
03/07/2026	10:23:32.853	23		52.86
			23	52.86
			23	52.86
03/07/2026	10:23:32.046	300		52.88
			300	52.88
			300	52.88
03/07/2026	10:23:27.050	62		52.88
			62	52.88
			62	52.88
03/07/2026	10:23:24.582	5		52.86
			5	52.86
			5	52.86
03/07/2026	10:23:24.475	100		52.88
			100	52.88
			100	52.88
03/07/2026	10:23:20.574	20		52.88
			20	52.88
			20	52.88
03/07/2026	10:23:11.097	98		52.90
			98	52.90
			98	52.90
03/07/2026	10:23:06.756	100		52.88
			100	52.88
			100	52.88
03/07/2026	10:23:06.388	300		52.88
			300	52.88
			300	52.88
03/07/2026	10:22:51.670	100		52.82
			100	52.82
			100	52.82
03/07/2026	10:22:38.972	18		52.84
			18	52.84
			18	52.84
03/07/2026	10:22:15.329	100		52.84
			100	52.84
			100	52.84
03/07/2026	10:22:09.803	10		52.84
			10	52.84
			10	52.84
03/07/2026	10:22:09.320	300		52.86
			8	52.86
			200	52.86
			100	52.86
			192	52.86
			100	52.86
03/07/2026	10:21:16.193	600		52.84
			600	52.84
			600	52.84
03/07/2026	10:20:59.877	13		52.84
			13	52.84
			13	52.84
03/07/2026	10:20:54.756	20		52.82
			20	52.82
			20	52.82
03/07/2026	10:20:34.383	229		52.90
			229	52.90
			229	52.90
03/07/2026	10:20:20.767	125		52.90
			125	52.90
			125	52.90
03/07/2026	10:20:02.586	26		52.88
			26	52.88
			26	52.88
03/07/2026	10:20:02.419	400		52.90
			400	52.90
			400	52.90
03/07/2026	10:19:52.392	250		52.90
			250	52.90
			250	52.90
03/07/2026	10:19:51.245	50		52.90
			50	52.90
			50	52.90
03/07/2026	10:19:40.948	4		52.92
			4	52.92
			4	52.92
03/07/2026	10:19:39.500	38		52.94
			38	52.94
			38	52.94
03/07/2026	10:19:18.119	10		52.96
			10	52.96
			10	52.96
03/07/2026	10:19:14.322	100		52.94
			100	52.94
			100	52.94
03/07/2026	10:19:11.778	200		52.94
			200	52.94
			200	52.94
03/07/2026	10:19:05.915	2		52.96
			2	52.96
			2	52.96
03/07/2026	10:18:50.361	200		52.94
			200	52.94
			200	52.94
03/07/2026	10:18:36.703	75		52.92
			75	52.92
			75	52.92
03/07/2026	10:18:32.431	200		52.92
			200	52.92
			200	52.92
03/07/2026	10:18:32.086	20		52.92
			20	52.92
			20	52.92
03/07/2026	10:17:57.390	40		52.90
			40	52.90
			40	52.90
03/07/2026	10:17:43.714	85		52.94
			85	52.94
			85	52.94
03/07/2026	10:17:40.424	1		52.96
			1	52.96
			1	52.96
03/07/2026	10:17:40.071	126		52.94
			126	52.94
			126	52.94
03/07/2026	10:17:29.243	34		52.98
			34	52.98
			34	52.98
03/07/2026	10:17:18.804	1		52.98
			1	52.98
			1	52.98
03/07/2026	10:16:28.433	50		52.92
			50	52.92
			50	52.92
03/07/2026	10:15:25.393	20		52.98
			20	52.98
			20	52.98
03/07/2026	10:15:05.928	150		52.98
			150	52.98
			150	52.98
03/07/2026	10:14:51.940	53		52.98
			53	52.98
			53	52.98
03/07/2026	10:14:45.391	300		53.00
			300	53.00
			300	53.00
03/07/2026	10:14:23.634	57		53.00
			57	53.00
			57	53.00
03/07/2026	10:14:05.256	600		52.98
			600	52.98
			600	52.98
03/07/2026	10:13:31.945	910		53.00
			910	53.00
			70	53.00
			600	53.00
			190	53.00
			50	53.00
03/07/2026	10:13:28.935	100		52.98
			100	52.98
			100	52.98
03/07/2026	10:13:28.724	30		53.00
			30	53.00
			30	53.00
03/07/2026	10:12:25.979	458		52.98
			458	52.98
			458	52.98
03/07/2026	10:12:24.232	150		52.98
			150	52.98
			150	52.98
03/07/2026	10:12:16.713	250		53.00
			250	53.00
			250	53.00
03/07/2026	10:12:13.019	200		52.96
			200	52.96
			200	52.96
03/07/2026	10:12:01.530	300		52.98
			300	52.98
			300	52.98
03/07/2026	10:11:50.883	120		52.98
			120	52.98
			120	52.98
03/07/2026	10:11:48.627	90		52.96
			90	52.96
			90	52.96
03/07/2026	10:11:46.866	341		52.96
			341	52.96
			341	52.96
03/07/2026	10:11:35.579	200		52.98
			200	52.98
			200	52.98
03/07/2026	10:11:30.797	125		52.90
			125	52.90
			125	52.90
03/07/2026	10:11:22.229	37		52.92
			37	52.92
			37	52.92
03/07/2026	10:10:59.497	50		53.00
			50	53.00
			50	53.00
03/07/2026	10:09:48.236	600		53.00
			600	53.00
			600	53.00
03/07/2026	10:09:41.351	100		53.02
			100	53.02
			100	53.02
03/07/2026	10:09:16.090	100		53.02
			100	53.02
			100	53.02
03/07/2026	10:09:10.688	1		53.02
			1	53.02
			1	53.02
03/07/2026	10:08:53.314	500		53.00
			150	53.00
			500	53.00
			200	53.00
			150	53.00
03/07/2026	10:08:50.286	507		53.00
			1	53.00
			12	53.00
			506	53.00
			495	53.00
03/07/2026	10:08:13.816	200		53.00
			200	53.00
			200	53.00
03/07/2026	10:07:35.604	20		52.98
			20	52.98
			20	52.98
03/07/2026	10:07:22.117	84		52.96
			84	52.96
			84	52.96
03/07/2026	10:07:19.611	30		52.96
			30	52.96
			30	52.96
03/07/2026	10:07:16.285	100		52.96
			100	52.96
			100	52.96
03/07/2026	10:06:53.933	60		53.00
			60	53.00
			60	53.00
03/07/2026	10:06:29.461	140		53.04
			140	53.04
			140	53.04
03/07/2026	10:06:05.393	3		53.02
			3	53.02
			3	53.02
03/07/2026	10:05:55.298	50		53.02
			50	53.02
			50	53.02
03/07/2026	10:05:36.630	12		53.02
			12	53.02
			12	53.02
03/07/2026	10:05:34.326	20		53.02
			20	53.02
			20	53.02
03/07/2026	10:05:22.702	100		53.02
			100	53.02
			100	53.02
03/07/2026	10:05:21.739	50		53.02
			50	53.02
			50	53.02
03/07/2026	10:05:17.284	100		53.02
			100	53.02
			100	53.02
03/07/2026	10:05:10.342	1		53.04
			1	53.04
			1	53.04
03/07/2026	10:04:49.004	1		53.02
			1	53.02
			1	53.02
03/07/2026	10:04:48.486	625		52.98
			625	52.98
			200	52.98
			117	52.98
			20	52.98
			45	52.98
			185	52.98
			20	52.98
			38	52.98
03/07/2026	10:02:52.986	600		52.96
			600	52.96
			600	52.96
03/07/2026	10:02:22.667	27		53.00
			27	53.00
			27	53.00
03/07/2026	10:02:02.778	100		52.94
			100	52.94
			100	52.94
03/07/2026	10:02:02.028	90		52.94
			90	52.94
			90	52.94
03/07/2026	10:01:55.421	14		52.96
			14	52.96
			14	52.96
03/07/2026	10:01:34.462	17		53.06
			17	53.06
			17	53.06
03/07/2026	10:01:15.888	50		53.06
			50	53.06
			50	53.06
03/07/2026	10:01:07.320	65		53.08
			65	53.08
			65	53.08
03/07/2026	10:00:53.471	10		53.14
			10	53.14
			10	53.14
03/07/2026	10:00:46.077	300		53.12
			300	53.12
			300	53.12
03/07/2026	10:00:44.410	135		53.14
			135	53.14
			135	53.14
03/07/2026	10:00:35.906	450		53.14
			450	53.14
			450	53.14
03/07/2026	10:00:20.443	25		53.14
			25	53.14
			25	53.14
03/07/2026	10:00:19.881	5		53.14
			5	53.14
			5	53.14
03/07/2026	09:59:41.157	45		53.14
			45	53.14
			45	53.14
03/07/2026	09:59:19.107	52		53.12
			52	53.12
			52	53.12
03/07/2026	09:58:39.747	100		53.14
			100	53.14
			100	53.14
03/07/2026	09:58:38.111	250		53.18
			250	53.18
			250	53.18
03/07/2026	09:58:10.887	500		53.16
			500	53.16
			500	53.16
03/07/2026	09:58:07.812	100		53.16
			100	53.16
			100	53.16
03/07/2026	09:58:02.788	3		53.12
			3	53.12
			3	53.12
03/07/2026	09:58:02.473	20		53.14
			20	53.14
			20	53.14
03/07/2026	09:57:50.003	2		53.18
			2	53.18
			2	53.18
03/07/2026	09:57:38.861	300		53.16
			300	53.16
			300	53.16
03/07/2026	09:57:31.994	30		53.16
			30	53.16
			30	53.16
03/07/2026	09:57:07.516	290		53.16
			290	53.16
			290	53.16
03/07/2026	09:56:59.311	100		53.18
			100	53.18
			100	53.18
03/07/2026	09:56:50.003	5		53.12
			5	53.12
			5	53.12
03/07/2026	09:56:44.498	450		53.14
			450	53.14
			450	53.14
03/07/2026	09:56:41.316	142		53.12
			97	53.12
			142	53.12
			45	53.12
03/07/2026	09:56:41.161	350		53.12
			270	53.12
			350	53.12
			80	53.12
03/07/2026	09:56:41.034	350		53.12
			350	53.12
			350	53.12
03/07/2026	09:56:40.862	350		53.12
			350	53.12
			350	53.12
03/07/2026	09:56:34.966	633		53.12
			100	53.12
			60	53.12
			2	53.12
			20	53.12
			450	53.12
			483	53.12
			100	53.12
			50	53.12
			1	53.12
03/07/2026	09:54:58.511	450		53.12
			450	53.12
			450	53.12
03/07/2026	09:54:55.175	60		53.14
			60	53.14
			60	53.14
03/07/2026	09:54:50.443	40		53.12
			40	53.12
			40	53.12
03/07/2026	09:54:33.044	25		53.12
			25	53.12
			25	53.12
03/07/2026	09:54:29.009	200		53.12
			200	53.12
			200	53.12
03/07/2026	09:54:16.024	137		53.12
			137	53.12
			137	53.12
03/07/2026	09:54:07.290	50		53.10
			50	53.10
			50	53.10
03/07/2026	09:54:01.180	100		53.10
			100	53.10
			100	53.10
03/07/2026	09:53:47.899	80		53.10
			80	53.10
			80	53.10
03/07/2026	09:53:42.030	100		53.12
			100	53.12
			100	53.12
03/07/2026	09:53:41.917	80		53.10
			80	53.10
			80	53.10
03/07/2026	09:53:34.366	235		53.12
			235	53.12
			235	53.12
03/07/2026	09:53:30.179	350		53.12
			350	53.12
			350	53.12
03/07/2026	09:53:25.900	150		53.12
			150	53.12
			150	53.12

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 085.00
Ask: 1 085.40
Volume: 25 564
-1.60%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2026 @ 11:04:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice