ASML Holding N.V.

14

4

1043.00

Date Time Volume Order Volume Price
08/01/2026 07:31:37.087 10   1 043.00
      10 1 043.00
      10 1 043.00
08/01/2026 07:31:37.029 15   1 043.00
      15 1 043.00
      5 1 043.00
      10 1 043.00
08/01/2026 07:31:14.881 15   1 044.60
      2 1 044.60
      15 1 044.60
      6 1 044.60
      6 1 044.60
      1 1 044.60
08/01/2026 07:30:05.218 101   1 045.00
      1 1 045.00
      40 1 045.00
      20 1 045.00
      1 1 045.00
      101 1 045.00
      30 1 045.00
      1 1 045.00
      3 1 045.00
      5 1 045.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)