iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
2685
2392
121.6899
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/05/2026 | 15:58:55.255 | 8 | 121.6899 | |
| 8 | 121.6899 | |||
| 8 | 121.6899 | |||
| 21/05/2026 | 15:58:49.717 | 1 | 121.6849 | |
| 1 | 121.6849 | |||
| 1 | 121.6849 | |||
| 21/05/2026 | 15:57:55.970 | 1 500 | 121.6699 | |
| 1 500 | 121.6699 | |||
| 1 500 | 121.6699 | |||
| 21/05/2026 | 15:57:35.986 | 1 | 121.6301 | |
| 1 | 121.6301 | |||
| 1 | 121.6301 | |||
| 21/05/2026 | 15:57:33.527 | 1 | 121.6699 | |
| 1 | 121.6699 | |||
| 1 | 121.6699 | |||
| 21/05/2026 | 15:57:19.856 | 20 | 121.6399 | |
| 20 | 121.6399 | |||
| 20 | 121.6399 | |||
| 21/05/2026 | 15:57:15.945 | 10 | 121.6449 | |
| 10 | 121.6449 | |||
| 10 | 121.6449 | |||
| 21/05/2026 | 15:57:10.792 | 277 | 121.6001 | |
| 277 | 121.6001 | |||
| 277 | 121.6001 | |||
| 21/05/2026 | 15:56:49.863 | 2 | 121.6449 | |
| 2 | 121.6449 | |||
| 2 | 121.6449 | |||
| 21/05/2026 | 15:56:47.301 | 40 | 121.6101 | |
| 40 | 121.6101 | |||
| 40 | 121.6101 | |||
| 21/05/2026 | 15:56:43.977 | 56 | 121.6549 | |
| 56 | 121.6549 | |||
| 56 | 121.6549 | |||
| 21/05/2026 | 15:56:40.399 | 10 | 121.6499 | |
| 10 | 121.6499 | |||
| 10 | 121.6499 | |||
| 21/05/2026 | 15:56:26.975 | 23 | 121.6649 | |
| 23 | 121.6649 | |||
| 23 | 121.6649 | |||
| 21/05/2026 | 15:56:24.817 | 34 | 121.6151 | |
| 34 | 121.6151 | |||
| 34 | 121.6151 | |||
| 21/05/2026 | 15:56:18.618 | 41 | 121.6399 | |
| 41 | 121.6399 | |||
| 41 | 121.6399 | |||
| 21/05/2026 | 15:56:05.993 | 1 | 121.6351 | |
| 1 | 121.6351 | |||
| 1 | 121.6351 | |||
| 21/05/2026 | 15:56:00.686 | 5 | 121.6949 | |
| 5 | 121.6949 | |||
| 5 | 121.6949 | |||
| 21/05/2026 | 15:55:55.770 | 2 | 121.6551 | |
| 2 | 121.6551 | |||
| 2 | 121.6551 | |||
| 21/05/2026 | 15:55:49.855 | 2 300 | 121.6451 | |
| 2 300 | 121.6451 | |||
| 2 300 | 121.6451 | |||
| 21/05/2026 | 15:55:42.415 | 100 | 121.6651 | |
| 100 | 121.6651 | |||
| 100 | 121.6651 | |||
| 21/05/2026 | 15:55:32.368 | 24 | 121.6551 | |
| 24 | 121.6551 | |||
| 24 | 121.6551 | |||
| 21/05/2026 | 15:55:07.338 | 30 | 121.66 | |
| 30 | 121.66 | |||
| 30 | 121.66 | |||
| 21/05/2026 | 15:55:01.820 | 2 | 121.6649 | |
| 2 | 121.6649 | |||
| 2 | 121.6649 | |||
| 21/05/2026 | 15:54:47.358 | 12 | 121.6499 | |
| 12 | 121.6499 | |||
| 12 | 121.6499 | |||
| 21/05/2026 | 15:54:24.379 | 82 | 121.6199 | |
| 82 | 121.6199 | |||
| 82 | 121.6199 | |||
| 21/05/2026 | 15:53:32.666 | 5 | 121.6249 | |
| 5 | 121.6249 | |||
| 5 | 121.6249 | |||
| 21/05/2026 | 15:52:09.784 | 150 | 121.60 | |
| 150 | 121.60 | |||
| 150 | 121.60 | |||
| 21/05/2026 | 15:51:47.402 | 25 | 121.45 | |
| 25 | 121.45 | |||
| 25 | 121.45 | |||
| 21/05/2026 | 15:51:39.147 | 1 | 121.4501 | |
| 1 | 121.4501 | |||
| 1 | 121.4501 | |||
| 21/05/2026 | 15:51:23.220 | 210 | 121.4849 | |
| 210 | 121.4849 | |||
| 210 | 121.4849 | |||
| 21/05/2026 | 15:51:05.109 | 6 | 121.4949 | |
| 6 | 121.4949 | |||
| 6 | 121.4949 | |||
| 21/05/2026 | 15:50:52.307 | 20 | 121.4501 | |
| 20 | 121.4501 | |||
| 20 | 121.4501 | |||
| 21/05/2026 | 15:50:48.981 | 4 | 121.4999 | |
| 4 | 121.4999 | |||
| 4 | 121.4999 | |||
| 21/05/2026 | 15:50:47.344 | 1 | 121.4899 | |
| 1 | 121.4899 | |||
| 1 | 121.4899 | |||
| 21/05/2026 | 15:50:32.585 | 49 | 121.4399 | |
| 49 | 121.4399 | |||
| 49 | 121.4399 | |||
| 21/05/2026 | 15:50:29.553 | 115 | 121.4449 | |
| 115 | 121.4449 | |||
| 115 | 121.4449 | |||
| 21/05/2026 | 15:50:25.550 | 1 | 121.4549 | |
| 1 | 121.4549 | |||
| 1 | 121.4549 | |||
| 21/05/2026 | 15:50:19.563 | 5 | 121.4449 | |
| 5 | 121.4449 | |||
| 5 | 121.4449 | |||
| 21/05/2026 | 15:50:11.755 | 274 | 121.4251 | |
| 274 | 121.4251 | |||
| 274 | 121.4251 | |||
| 21/05/2026 | 15:50:03.304 | 9 | 121.4399 | |
| 9 | 121.4399 | |||
| 9 | 121.4399 | |||
| 21/05/2026 | 15:49:33.519 | 538 | 121.4399 | |
| 538 | 121.4399 | |||
| 538 | 121.4399 | |||
| 21/05/2026 | 15:49:32.763 | 189 | 121.4399 | |
| 189 | 121.4399 | |||
| 189 | 121.4399 | |||
| 21/05/2026 | 15:49:28.824 | 74 | 121.4051 | |
| 74 | 121.4051 | |||
| 74 | 121.4051 | |||
| 21/05/2026 | 15:49:15.943 | 1 | 121.3952 | |
| 1 | 121.3952 | |||
| 1 | 121.3952 | |||
| 21/05/2026 | 15:48:59.344 | 5 | 121.4349 | |
| 5 | 121.4349 | |||
| 5 | 121.4349 | |||
| 21/05/2026 | 15:48:26.970 | 1 | 121.4099 | |
| 1 | 121.4099 | |||
| 1 | 121.4099 | |||
| 21/05/2026 | 15:48:20.001 | 4 | 121.4001 | |
| 4 | 121.4001 | |||
| 4 | 121.4001 | |||
| 21/05/2026 | 15:48:13.449 | 1 | 121.4199 | |
| 1 | 121.4199 | |||
| 1 | 121.4199 | |||
| 21/05/2026 | 15:48:06.842 | 1 | 121.4199 | |
| 1 | 121.4199 | |||
| 1 | 121.4199 | |||
| 21/05/2026 | 15:48:04.404 | 1 | 121.4199 | |
| 1 | 121.4199 | |||
| 1 | 121.4199 | |||
| 21/05/2026 | 15:47:55.500 | 1 | 121.4349 | |
| 1 | 121.4349 | |||
| 1 | 121.4349 | |||
| 21/05/2026 | 15:47:52.668 | 1 | 121.4199 | |
| 1 | 121.4199 | |||
| 1 | 121.4199 | |||
| 21/05/2026 | 15:47:40.387 | 2 | 121.42 | |
| 2 | 121.42 | |||
| 2 | 121.42 | |||
| 21/05/2026 | 15:47:34.535 | 24 | 121.4499 | |
| 24 | 121.4499 | |||
| 24 | 121.4499 | |||
| 21/05/2026 | 15:47:04.708 | 1 | 121.4949 | |
| 1 | 121.4949 | |||
| 1 | 121.4949 | |||
| 21/05/2026 | 15:46:52.423 | 8 | 121.5199 | |
| 8 | 121.5199 | |||
| 8 | 121.5199 | |||
| 21/05/2026 | 15:46:48.844 | 162 | 121.50 | |
| 62 | 121.50 | |||
| 162 | 121.50 | |||
| 60 | 121.50 | |||
| 24 | 121.50 | |||
| 16 | 121.50 | |||
| 21/05/2026 | 15:45:59.490 | 60 | 121.4251 | |
| 60 | 121.4251 | |||
| 60 | 121.4251 | |||
| 21/05/2026 | 15:45:56.410 | 1 | 121.4699 | |
| 1 | 121.4699 | |||
| 1 | 121.4699 | |||
| 21/05/2026 | 15:45:29.870 | 1 | 121.4699 | |
| 1 | 121.4699 | |||
| 1 | 121.4699 | |||
| 21/05/2026 | 15:44:56.779 | 1 | 121.4599 | |
| 1 | 121.4599 | |||
| 1 | 121.4599 | |||
| 21/05/2026 | 15:44:46.944 | 1 | 121.4099 | |
| 1 | 121.4099 | |||
| 1 | 121.4099 | |||
| 21/05/2026 | 15:43:06.284 | 9 | 121.44 | |
| 9 | 121.44 | |||
| 9 | 121.44 | |||
| 21/05/2026 | 15:42:49.349 | 2 | 121.4251 | |
| 2 | 121.4251 | |||
| 2 | 121.4251 | |||
| 21/05/2026 | 15:42:24.607 | 89 | 121.4001 | |
| 89 | 121.4001 | |||
| 89 | 121.4001 | |||
| 21/05/2026 | 15:42:09.446 | 41 | 121.4099 | |
| 41 | 121.4099 | |||
| 41 | 121.4099 | |||
| 21/05/2026 | 15:41:35.703 | 4 | 121.4399 | |
| 4 | 121.4399 | |||
| 4 | 121.4399 | |||
| 21/05/2026 | 15:41:26.981 | 1 | 121.4499 | |
| 1 | 121.4499 | |||
| 1 | 121.4499 | |||
| 21/05/2026 | 15:41:23.215 | 1 | 121.4449 | |
| 1 | 121.4449 | |||
| 1 | 121.4449 | |||
| 21/05/2026 | 15:41:22.442 | 2 | 121.4349 | |
| 2 | 121.4349 | |||
| 2 | 121.4349 | |||
| 21/05/2026 | 15:40:46.979 | 41 | 121.4399 | |
| 41 | 121.4399 | |||
| 41 | 121.4399 | |||
| 21/05/2026 | 15:40:19.714 | 40 | 121.3899 | |
| 40 | 121.3899 | |||
| 40 | 121.3899 | |||
| 21/05/2026 | 15:39:42.388 | 250 | 121.4099 | |
| 250 | 121.4099 | |||
| 250 | 121.4099 | |||
| 21/05/2026 | 15:39:37.774 | 4 | 121.4149 | |
| 4 | 121.4149 | |||
| 4 | 121.4149 | |||
| 21/05/2026 | 15:38:25.365 | 5 | 121.4199 | |
| 5 | 121.4199 | |||
| 5 | 121.4199 | |||
| 21/05/2026 | 15:37:59.461 | 17 | 121.4049 | |
| 17 | 121.4049 | |||
| 17 | 121.4049 | |||
| 21/05/2026 | 15:37:58.410 | 4 | 121.3851 | |
| 4 | 121.3851 | |||
| 4 | 121.3851 | |||
| 21/05/2026 | 15:37:53.188 | 2 | 121.3851 | |
| 2 | 121.3851 | |||
| 2 | 121.3851 | |||
| 21/05/2026 | 15:37:27.427 | 2 | 121.3502 | |
| 2 | 121.3502 | |||
| 2 | 121.3502 | |||
| 21/05/2026 | 15:37:01.398 | 10 | 121.3801 | |
| 10 | 121.3801 | |||
| 10 | 121.3801 | |||
| 21/05/2026 | 15:36:56.792 | 1 | 121.3899 | |
| 1 | 121.3899 | |||
| 1 | 121.3899 | |||
| 21/05/2026 | 15:36:43.515 | 21 | 121.3801 | |
| 21 | 121.3801 | |||
| 21 | 121.3801 | |||
| 21/05/2026 | 15:36:32.235 | 35 | 121.3751 | |
| 35 | 121.3751 | |||
| 35 | 121.3751 | |||
| 21/05/2026 | 15:36:08.998 | 17 | 121.3651 | |
| 17 | 121.3651 | |||
| 17 | 121.3651 | |||
| 21/05/2026 | 15:36:06.964 | 82 | 121.3999 | |
| 82 | 121.3999 | |||
| 82 | 121.3999 | |||
| 21/05/2026 | 15:35:50.915 | 4 | 121.3651 | |
| 4 | 121.3651 | |||
| 4 | 121.3651 | |||
| 21/05/2026 | 15:35:49.522 | 15 | 121.3949 | |
| 15 | 121.3949 | |||
| 15 | 121.3949 | |||
| 21/05/2026 | 15:34:41.684 | 20 | 121.3551 | |
| 20 | 121.3551 | |||
| 20 | 121.3551 | |||
| 21/05/2026 | 15:34:25.447 | 1 | 121.3999 | |
| 1 | 121.3999 | |||
| 1 | 121.3999 | |||
| 21/05/2026 | 15:34:23.497 | 1 | 121.3651 | |
| 1 | 121.3651 | |||
| 1 | 121.3651 | |||
| 21/05/2026 | 15:34:15.048 | 115 | 121.3899 | |
| 115 | 121.3899 | |||
| 115 | 121.3899 | |||
| 21/05/2026 | 15:34:12.956 | 28 | 121.37 | |
| 28 | 121.37 | |||
| 28 | 121.37 | |||
| 21/05/2026 | 15:34:12.659 | 3 | 121.3551 | |
| 3 | 121.3551 | |||
| 3 | 121.3551 | |||
| 21/05/2026 | 15:33:56.008 | 22 | 121.3101 | |
| 22 | 121.3101 | |||
| 22 | 121.3101 | |||
| 21/05/2026 | 15:32:19.787 | 3 | 121.3301 | |
| 3 | 121.3301 | |||
| 3 | 121.3301 | |||
| 21/05/2026 | 15:32:12.232 | 2 | 121.3799 | |
| 2 | 121.3799 | |||
| 2 | 121.3799 | |||
| 21/05/2026 | 15:32:11.931 | 8 | 121.34 | |
| 8 | 121.34 | |||
| 8 | 121.34 | |||
| 21/05/2026 | 15:31:55.113 | 4 | 121.3699 | |
| 4 | 121.3699 | |||
| 4 | 121.3699 | |||
| 21/05/2026 | 15:31:35.408 | 1 | 121.3649 | |
| 1 | 121.3649 | |||
| 1 | 121.3649 | |||
| 21/05/2026 | 15:31:32.711 | 5 | 121.3599 | |
| 5 | 121.3599 | |||
| 5 | 121.3599 | |||
| 21/05/2026 | 15:31:29.800 | 39 | 121.3599 | |
| 39 | 121.3599 | |||
| 39 | 121.3599 | |||
| 21/05/2026 | 15:31:09.544 | 87 | 121.3451 | |
| 87 | 121.3451 | |||
| 87 | 121.3451 | |||
| 21/05/2026 | 15:30:20.288 | 164 | 121.4299 | |
| 164 | 121.4299 | |||
| 164 | 121.4299 | |||
| 21/05/2026 | 15:29:34.069 | 41 | 121.4798 | |
| 41 | 121.4798 | |||
| 41 | 121.4798 | |||
| 21/05/2026 | 15:29:01.242 | 2 | 121.4549 | |
| 2 | 121.4549 | |||
| 2 | 121.4549 | |||
| 21/05/2026 | 15:28:59.183 | 10 | 121.4448 | |
| 10 | 121.4448 | |||
| 10 | 121.4448 | |||
| 21/05/2026 | 15:28:57.390 | 1 | 121.3901 | |
| 1 | 121.3901 | |||
| 1 | 121.3901 | |||
| 21/05/2026 | 15:28:52.318 | 41 | 121.4448 | |
| 41 | 121.4448 | |||
| 41 | 121.4448 | |||
| 21/05/2026 | 15:28:27.994 | 20 | 121.4499 | |
| 20 | 121.4499 | |||
| 20 | 121.4499 | |||
| 21/05/2026 | 15:27:45.473 | 3 | 121.3999 | |
| 3 | 121.3999 | |||
| 3 | 121.3999 | |||
| 21/05/2026 | 15:27:33.352 | 4 | 121.3949 | |
| 4 | 121.3949 | |||
| 4 | 121.3949 | |||
| 21/05/2026 | 15:27:14.089 | 700 | 121.4199 | |
| 700 | 121.4199 | |||
| 700 | 121.4199 | |||
| 21/05/2026 | 15:26:56.300 | 1 | 121.4099 | |
| 1 | 121.4099 | |||
| 1 | 121.4099 | |||
| 21/05/2026 | 15:26:43.495 | 3 | 121.4049 | |
| 3 | 121.4049 | |||
| 3 | 121.4049 | |||
| 21/05/2026 | 15:25:50.948 | 2 | 121.3949 | |
| 2 | 121.3949 | |||
| 2 | 121.3949 | |||
| 21/05/2026 | 15:23:40.612 | 192 | 121.41 | |
| 192 | 121.41 | |||
| 192 | 121.41 | |||
| 21/05/2026 | 15:23:28.578 | 25 | 121.3901 | |
| 25 | 121.3901 | |||
| 25 | 121.3901 | |||
| 21/05/2026 | 15:22:38.463 | 20 | 121.4149 | |
| 20 | 121.4149 | |||
| 20 | 121.4149 | |||
| 21/05/2026 | 15:22:25.609 | 2 | 121.3999 | |
| 2 | 121.3999 | |||
| 2 | 121.3999 | |||
| 21/05/2026 | 15:22:19.899 | 3 | 121.3751 | |
| 3 | 121.3751 | |||
| 3 | 121.3751 | |||
| 21/05/2026 | 15:22:11.513 | 2 | 121.3701 | |
| 2 | 121.3701 | |||
| 2 | 121.3701 | |||
| 21/05/2026 | 15:22:03.113 | 7 | 121.3899 | |
| 7 | 121.3899 | |||
| 7 | 121.3899 | |||
| 21/05/2026 | 15:21:36.667 | 7 | 121.3702 | |
| 7 | 121.3702 | |||
| 7 | 121.3702 | |||
| 21/05/2026 | 15:20:26.512 | 11 | 121.3999 | |
| 11 | 121.3999 | |||
| 11 | 121.3999 | |||
| 21/05/2026 | 15:19:45.682 | 3 | 121.3701 | |
| 3 | 121.3701 | |||
| 3 | 121.3701 | |||
| 21/05/2026 | 15:18:57.225 | 2 | 121.3601 | |
| 2 | 121.3601 | |||
| 2 | 121.3601 | |||
| 21/05/2026 | 15:18:25.362 | 11 | 121.3351 | |
| 11 | 121.3351 | |||
| 11 | 121.3351 | |||
| 21/05/2026 | 15:17:30.189 | 2 | 121.3449 | |
| 2 | 121.3449 | |||
| 2 | 121.3449 | |||
| 21/05/2026 | 15:17:21.394 | 9 | 121.3201 | |
| 9 | 121.3201 | |||
| 9 | 121.3201 | |||
| 21/05/2026 | 15:17:05.344 | 3 | 121.3499 | |
| 3 | 121.3499 | |||
| 3 | 121.3499 | |||
| 21/05/2026 | 15:16:49.494 | 3 | 121.3251 | |
| 3 | 121.3251 | |||
| 3 | 121.3251 | |||
| 21/05/2026 | 15:16:41.037 | 5 | 121.3351 | |
| 5 | 121.3351 | |||
| 5 | 121.3351 | |||
| 21/05/2026 | 15:16:23.233 | 2 | 121.3549 | |
| 2 | 121.3549 | |||
| 2 | 121.3549 | |||
| 21/05/2026 | 15:16:11.904 | 9 | 121.3399 | |
| 9 | 121.3399 | |||
| 9 | 121.3399 | |||
| 21/05/2026 | 15:15:47.643 | 1 | 121.3499 | |
| 1 | 121.3499 | |||
| 1 | 121.3499 | |||
| 21/05/2026 | 15:15:23.984 | 2 | 121.3251 | |
| 2 | 121.3251 | |||
| 2 | 121.3251 | |||
| 21/05/2026 | 15:14:43.593 | 2 | 121.3499 | |
| 2 | 121.3499 | |||
| 2 | 121.3499 | |||
| 21/05/2026 | 15:14:26.407 | 3 | 121.3499 | |
| 3 | 121.3499 | |||
| 3 | 121.3499 | |||
| 21/05/2026 | 15:13:49.795 | 3 | 121.3251 | |
| 3 | 121.3251 | |||
| 3 | 121.3251 | |||
| 21/05/2026 | 15:13:39.582 | 19 | 121.3251 | |
| 19 | 121.3251 | |||
| 19 | 121.3251 | |||
| 21/05/2026 | 15:13:33.200 | 3 | 121.3499 | |
| 3 | 121.3499 | |||
| 3 | 121.3499 | |||
| 21/05/2026 | 15:12:51.699 | 65 | 121.3449 | |
| 65 | 121.3449 | |||
| 65 | 121.3449 | |||
| 21/05/2026 | 15:12:50.428 | 9 | 121.3399 | |
| 9 | 121.3399 | |||
| 9 | 121.3399 | |||
| 21/05/2026 | 15:12:47.870 | 1 | 121.3349 | |
| 1 | 121.3349 | |||
| 1 | 121.3349 | |||
| 21/05/2026 | 15:12:34.756 | 25 | 121.3399 | |
| 25 | 121.3399 | |||
| 25 | 121.3399 | |||
| 21/05/2026 | 15:12:30.497 | 1 | 121.3201 | |
| 1 | 121.3201 | |||
| 1 | 121.3201 | |||
| 21/05/2026 | 15:12:12.212 | 5 | 121.3399 | |
| 5 | 121.3399 | |||
| 5 | 121.3399 | |||
| 21/05/2026 | 15:12:02.808 | 8 | 121.3351 | |
| 8 | 121.3351 | |||
| 8 | 121.3351 | |||
| 21/05/2026 | 15:11:53.853 | 1 | 121.3499 | |
| 1 | 121.3499 | |||
| 1 | 121.3499 | |||
| 21/05/2026 | 15:11:35.628 | 2 | 121.3249 | |
| 2 | 121.3249 | |||
| 2 | 121.3249 | |||
| 21/05/2026 | 15:11:02.534 | 3 | 121.3399 | |
| 3 | 121.3399 | |||
| 3 | 121.3399 | |||
| 21/05/2026 | 15:11:02.213 | 1 | 121.3399 | |
| 1 | 121.3399 | |||
| 1 | 121.3399 | |||
| 21/05/2026 | 15:10:50.129 | 3 | 121.3151 | |
| 3 | 121.3151 | |||
| 3 | 121.3151 | |||
| 21/05/2026 | 15:10:46.798 | 2 | 121.3101 | |
| 2 | 121.3101 | |||
| 2 | 121.3101 | |||
| 21/05/2026 | 15:10:34.375 | 6 | 121.3499 | |
| 6 | 121.3499 | |||
| 6 | 121.3499 | |||
| 21/05/2026 | 15:10:19.141 | 3 | 121.3301 | |
| 3 | 121.3301 | |||
| 3 | 121.3301 | |||
| 21/05/2026 | 15:10:18.857 | 1 | 121.3449 | |
| 1 | 121.3449 | |||
| 1 | 121.3449 | |||
| 21/05/2026 | 15:10:10.317 | 82 | 121.3499 | |
| 82 | 121.3499 | |||
| 82 | 121.3499 | |||
| 21/05/2026 | 15:09:59.837 | 1 | 121.3699 | |
| 1 | 121.3699 | |||
| 1 | 121.3699 | |||
| 21/05/2026 | 15:09:54.877 | 16 | 121.3551 | |
| 16 | 121.3551 | |||
| 16 | 121.3551 | |||
| 21/05/2026 | 15:09:34.910 | 107 | 121.3649 | |
| 107 | 121.3649 | |||
| 107 | 121.3649 | |||
| 21/05/2026 | 15:09:32.917 | 5 | 121.3799 | |
| 5 | 121.3799 | |||
| 5 | 121.3799 | |||
| 21/05/2026 | 15:09:13.526 | 2 | 121.3801 | |
| 2 | 121.3801 | |||
| 2 | 121.3801 | |||
| 21/05/2026 | 15:09:09.406 | 8 | 121.3999 | |
| 8 | 121.3999 | |||
| 8 | 121.3999 | |||
| 21/05/2026 | 15:08:53.516 | 5 | 121.4049 | |
| 5 | 121.4049 | |||
| 5 | 121.4049 | |||
| 21/05/2026 | 15:08:17.262 | 1 | 121.4549 | |
| 1 | 121.4549 | |||
| 1 | 121.4549 | |||
| 21/05/2026 | 15:08:17.111 | 24 | 121.4151 | |
| 24 | 121.4151 | |||
| 24 | 121.4151 | |||
| 21/05/2026 | 15:08:13.587 | 77 | 121.4351 | |
| 77 | 121.4351 | |||
| 77 | 121.4351 | |||
| 21/05/2026 | 15:07:55.872 | 1 | 121.4299 | |
| 1 | 121.4299 | |||
| 1 | 121.4299 | |||
| 21/05/2026 | 15:07:41.088 | 1 | 121.4349 | |
| 1 | 121.4349 | |||
| 1 | 121.4349 | |||
| 21/05/2026 | 15:07:40.162 | 10 | 121.4349 | |
| 10 | 121.4349 | |||
| 10 | 121.4349 | |||
| 21/05/2026 | 15:07:36.006 | 2 | 121.4349 | |
| 2 | 121.4349 | |||
| 2 | 121.4349 | |||
| 21/05/2026 | 15:07:32.739 | 3 | 121.4001 | |
| 3 | 121.4001 | |||
| 3 | 121.4001 | |||
| 21/05/2026 | 15:07:29.075 | 82 | 121.4199 | |
| 82 | 121.4199 | |||
| 82 | 121.4199 | |||
| 21/05/2026 | 15:06:53.313 | 1 | 121.3699 | |
| 1 | 121.3699 | |||
| 1 | 121.3699 | |||
| 21/05/2026 | 15:06:48.116 | 9 | 121.37 | |
| 9 | 121.37 | |||
| 9 | 121.37 | |||
| 21/05/2026 | 15:06:46.366 | 17 | 121.3749 | |
| 17 | 121.3749 | |||
| 17 | 121.3749 | |||
| 21/05/2026 | 15:06:14.704 | 3 | 121.4199 | |
| 3 | 121.4199 | |||
| 3 | 121.4199 | |||
| 21/05/2026 | 15:06:02.695 | 2 | 121.3951 | |
| 2 | 121.3951 | |||
| 2 | 121.3951 | |||
| 21/05/2026 | 15:05:38.037 | 16 | 121.3751 | |
| 16 | 121.3751 | |||
| 2 | 121.3751 | |||
| 14 | 121.3751 | |||
| 21/05/2026 | 15:05:00.658 | 1 | 121.4249 | |
| 1 | 121.4249 | |||
| 1 | 121.4249 | |||
| 21/05/2026 | 15:04:49.929 | 3 | 121.3901 | |
| 3 | 121.3901 | |||
| 3 | 121.3901 | |||
| 21/05/2026 | 15:04:46.371 | 1 | 121.4099 | |
| 1 | 121.4099 | |||
| 1 | 121.4099 | |||
| 21/05/2026 | 15:04:26.266 | 1 | 121.4149 | |
| 1 | 121.4149 | |||
| 1 | 121.4149 | |||
| 21/05/2026 | 15:03:47.783 | 300 | 121.3899 | |
| 300 | 121.3899 | |||
| 300 | 121.3899 | |||
| 21/05/2026 | 15:03:42.968 | 20 | 121.3949 | |
| 20 | 121.3949 | |||
| 20 | 121.3949 | |||
| 21/05/2026 | 15:03:40.624 | 2 | 121.40 | |
| 2 | 121.40 | |||
| 2 | 121.40 | |||
| 21/05/2026 | 15:03:20.701 | 3 | 121.3899 | |
| 3 | 121.3899 | |||
| 3 | 121.3899 | |||
| 21/05/2026 | 15:02:52.042 | 123 | 121.3849 | |
| 123 | 121.3849 | |||
| 123 | 121.3849 | |||
| 21/05/2026 | 15:02:46.616 | 15 | 121.3651 | |
| 15 | 121.3651 | |||
| 15 | 121.3651 | |||
| 21/05/2026 | 15:02:41.711 | 100 | 121.3799 | |
| 100 | 121.3799 | |||
| 100 | 121.3799 | |||
| 21/05/2026 | 15:02:24.067 | 250 | 121.3451 | |
| 250 | 121.3451 | |||
| 250 | 121.3451 | |||
| 21/05/2026 | 15:01:56.678 | 1 | 121.3499 | |
| 1 | 121.3499 | |||
| 1 | 121.3499 | |||
| 21/05/2026 | 15:01:46.820 | 2 | 121.3449 | |
| 2 | 121.3449 | |||
| 2 | 121.3449 | |||
| 21/05/2026 | 15:01:17.042 | 20 | 121.3349 | |
| 20 | 121.3349 | |||
| 20 | 121.3349 | |||
| 21/05/2026 | 15:01:10.425 | 20 | 121.3549 | |
| 20 | 121.3549 | |||
| 20 | 121.3549 | |||
| 21/05/2026 | 15:01:07.470 | 1 | 121.3549 | |
| 1 | 121.3549 | |||
| 1 | 121.3549 | |||
| 21/05/2026 | 15:00:58.325 | 116 | 121.3201 | |
| 116 | 121.3201 | |||
| 116 | 121.3201 | |||
| 21/05/2026 | 15:00:26.112 | 1 | 121.3351 | |
| 1 | 121.3351 | |||
| 1 | 121.3351 | |||
| 21/05/2026 | 15:00:18.277 | 88 | 121.3101 | |
| 88 | 121.3101 | |||
| 88 | 121.3101 | |||
| 21/05/2026 | 15:00:09.861 | 1 | 121.2849 | |
| 1 | 121.2849 | |||
| 1 | 121.2849 | |||
| 21/05/2026 | 14:59:58.885 | 20 | 121.31 | |
| 20 | 121.31 | |||
| 20 | 121.31 | |||
| 21/05/2026 | 14:59:36.627 | 17 | 121.3049 | |
| 17 | 121.3049 | |||
| 17 | 121.3049 | |||
| 21/05/2026 | 14:59:10.656 | 80 | 121.3001 | |
| 80 | 121.3001 | |||
| 80 | 121.3001 | |||
| 21/05/2026 | 14:58:20.694 | 9 | 121.3099 | |
| 9 | 121.3099 | |||
| 9 | 121.3099 | |||
| 21/05/2026 | 14:56:59.759 | 3 | 121.3349 | |
| 3 | 121.3349 | |||
| 3 | 121.3349 | |||
| 21/05/2026 | 14:56:55.954 | 14 | 121.2901 | |
| 14 | 121.2901 | |||
| 4 | 121.2901 | |||
| 10 | 121.2901 | |||
| 21/05/2026 | 14:56:53.160 | 8 | 121.3349 | |
| 8 | 121.3349 | |||
| 8 | 121.3349 | |||
| 21/05/2026 | 14:55:55.778 | 2 | 121.3051 | |
| 2 | 121.3051 | |||
| 2 | 121.3051 | |||
| 21/05/2026 | 14:55:36.819 | 83 | 121.3649 | |
| 83 | 121.3649 | |||
| 83 | 121.3649 | |||
| 21/05/2026 | 14:55:34.982 | 4 | 121.3201 | |
| 4 | 121.3201 | |||
| 4 | 121.3201 | |||
| 21/05/2026 | 14:55:26.104 | 1 | 121.3649 | |
| 1 | 121.3649 | |||
| 1 | 121.3649 | |||
| 21/05/2026 | 14:55:22.282 | 1 | 121.3649 | |
| 1 | 121.3649 | |||
| 1 | 121.3649 | |||
| 21/05/2026 | 14:54:56.545 | 1 | 121.3151 | |
| 1 | 121.3151 | |||
| 1 | 121.3151 | |||
| 21/05/2026 | 14:54:49.720 | 5 | 121.3649 | |
| 5 | 121.3649 | |||
| 5 | 121.3649 | |||
| 21/05/2026 | 14:53:50.383 | 58 | 121.3599 | |
| 58 | 121.3599 | |||
| 58 | 121.3599 | |||
| 21/05/2026 | 14:53:47.131 | 3 | 121.3101 | |
| 3 | 121.3101 | |||
| 3 | 121.3101 | |||
| 21/05/2026 | 14:53:46.806 | 3 | 121.3101 | |
| 3 | 121.3101 | |||
| 3 | 121.3101 | |||
| 21/05/2026 | 14:53:26.535 | 1 | 121.3299 | |
| 1 | 121.3299 | |||
| 1 | 121.3299 | |||
| 21/05/2026 | 14:53:19.911 | 3 | 121.2701 | |
| 3 | 121.2701 | |||
| 3 | 121.2701 | |||
| 21/05/2026 | 14:52:55.412 | 375 | 121.2701 | |
| 375 | 121.2701 | |||
| 375 | 121.2701 | |||
| 21/05/2026 | 14:52:47.682 | 3 | 121.2999 | |
| 3 | 121.2999 | |||
| 3 | 121.2999 | |||
| 21/05/2026 | 14:52:28.147 | 10 | 121.2751 | |
| 10 | 121.2751 | |||
| 10 | 121.2751 | |||
| 21/05/2026 | 14:52:24.277 | 20 | 121.3199 | |
| 20 | 121.3199 | |||
| 20 | 121.3199 | |||
| 21/05/2026 | 14:51:46.562 | 20 | 121.3299 | |
| 20 | 121.3299 | |||
| 20 | 121.3299 | |||
| 21/05/2026 | 14:50:42.528 | 49 | 121.3349 | |
| 49 | 121.3349 | |||
| 49 | 121.3349 | |||
| 21/05/2026 | 14:50:41.219 | 8 | 121.3001 | |
| 8 | 121.3001 | |||
| 8 | 121.3001 | |||
| 21/05/2026 | 14:50:25.530 | 15 | 121.3249 | |
| 15 | 121.3249 | |||
| 15 | 121.3249 | |||
| 21/05/2026 | 14:50:22.452 | 2 | 121.2801 | |
| 2 | 121.2801 | |||
| 2 | 121.2801 | |||
| 21/05/2026 | 14:50:01.388 | 2 | 121.30 | |
| 2 | 121.30 | |||
| 2 | 121.30 | |||
| 21/05/2026 | 14:49:58.787 | 2 | 121.3299 | |
| 2 | 121.3299 | |||
| 2 | 121.3299 | |||
| 21/05/2026 | 14:49:32.628 | 1 | 121.3399 | |
| 1 | 121.3399 | |||
| 1 | 121.3399 | |||
| 21/05/2026 | 14:49:29.666 | 1 | 121.2901 | |
| 1 | 121.2901 | |||
| 1 | 121.2901 | |||
| 21/05/2026 | 14:49:03.110 | 4 | 121.3101 | |
| 4 | 121.3101 | |||
| 4 | 121.3101 | |||
| 21/05/2026 | 14:48:55.167 | 1 | 121.3101 | |
| 1 | 121.3101 | |||
| 1 | 121.3101 | |||
| 21/05/2026 | 14:48:52.793 | 5 | 121.3349 | |
| 5 | 121.3349 | |||
| 5 | 121.3349 | |||
| 21/05/2026 | 14:48:51.011 | 1 | 121.3349 | |
| 1 | 121.3349 | |||
| 1 | 121.3349 | |||
| 21/05/2026 | 14:48:49.473 | 5 | 121.29 | |
| 5 | 121.29 | |||
| 5 | 121.29 | |||
| 21/05/2026 | 14:48:31.451 | 6 | 121.3299 | |
| 6 | 121.3299 | |||
| 6 | 121.3299 | |||
| 21/05/2026 | 14:48:08.973 | 6 | 121.2801 | |
| 6 | 121.2801 | |||
| 6 | 121.2801 | |||
| 21/05/2026 | 14:47:58.994 | 1 | 121.3299 | |
| 1 | 121.3299 | |||
| 1 | 121.3299 | |||
| 21/05/2026 | 14:47:48.378 | 1 | 121.3248 | |
| 1 | 121.3248 | |||
| 1 | 121.3248 | |||
| 21/05/2026 | 14:47:34.578 | 42 | 121.2751 | |
| 42 | 121.2751 | |||
| 42 | 121.2751 | |||
| 21/05/2026 | 14:47:20.014 | 4 | 121.2751 | |
| 4 | 121.2751 | |||
| 4 | 121.2751 | |||
| 21/05/2026 | 14:47:16.391 | 2 | 121.2701 | |
| 2 | 121.2701 | |||
| 2 | 121.2701 | |||
| 21/05/2026 | 14:47:10.949 | 4 | 121.2949 | |
| 4 | 121.2949 | |||
| 4 | 121.2949 | |||
| 21/05/2026 | 14:47:10.580 | 3 | 121.2701 | |
| 3 | 121.2701 | |||
| 3 | 121.2701 | |||
| 21/05/2026 | 14:47:07.602 | 1 | 121.2949 | |
| 1 | 121.2949 | |||
| 1 | 121.2949 | |||
| 21/05/2026 | 14:46:56.708 | 11 | 121.2949 | |
| 11 | 121.2949 | |||
| 11 | 121.2949 | |||
| 21/05/2026 | 14:46:54.950 | 9 | 121.2949 | |
| 9 | 121.2949 | |||
| 9 | 121.2949 | |||
| 21/05/2026 | 14:46:48.955 | 91 | 121.30 | |
| 82 | 121.30 | |||
| 5 | 121.30 | |||
| 4 | 121.30 | |||
| 91 | 121.30 | |||
| 21/05/2026 | 14:46:13.332 | 1 | 121.3399 | |
| 1 | 121.3399 | |||
| 1 | 121.3399 | |||
| 21/05/2026 | 14:46:09.958 | 1 | 121.3299 | |
| 1 | 121.3299 | |||
| 1 | 121.3299 | |||
| 21/05/2026 | 14:46:06.939 | 164 | 121.3199 | |
| 164 | 121.3199 | |||
| 164 | 121.3199 | |||
| 21/05/2026 | 14:45:36.965 | 1 | 121.3249 | |
| 1 | 121.3249 | |||
| 1 | 121.3249 | |||
| 21/05/2026 | 14:45:28.069 | 39 | 121.3099 | |
| 39 | 121.3099 | |||
| 39 | 121.3099 | |||
| 21/05/2026 | 14:45:19.576 | 5 | 121.3199 | |
| 5 | 121.3199 | |||
| 5 | 121.3199 | |||
| 21/05/2026 | 14:44:49.828 | 3 | 121.2851 | |
| 3 | 121.2851 | |||
| 3 | 121.2851 | |||
| 21/05/2026 | 14:44:42.935 | 1 | 121.3299 | |
| 1 | 121.3299 | |||
| 1 | 121.3299 | |||
| 21/05/2026 | 14:44:29.661 | 1 | 121.3399 | |
| 1 | 121.3399 | |||
| 1 | 121.3399 | |||
| 21/05/2026 | 14:44:11.656 | 8 | 121.3349 | |
| 8 | 121.3349 | |||
| 8 | 121.3349 | |||
| 21/05/2026 | 14:43:49.651 | 5 | 121.3349 | |
| 5 | 121.3349 | |||
| 5 | 121.3349 | |||
| 21/05/2026 | 14:43:45.415 | 2 | 121.3499 | |
| 2 | 121.3499 | |||
| 2 | 121.3499 | |||
| 21/05/2026 | 14:43:40.419 | 8 | 121.3699 | |
| 8 | 121.3699 | |||
| 8 | 121.3699 | |||
| 21/05/2026 | 14:43:33.494 | 6 | 121.3451 | |
| 6 | 121.3451 | |||
| 6 | 121.3451 | |||
| 21/05/2026 | 14:42:43.116 | 46 | 121.3301 | |
| 46 | 121.3301 | |||
| 46 | 121.3301 | |||
| 21/05/2026 | 14:42:26.357 | 1 | 121.3201 | |
| 1 | 121.3201 | |||
| 1 | 121.3201 | |||
| 21/05/2026 | 14:42:25.462 | 10 | 121.3599 | |
| 10 | 121.3599 | |||
| 10 | 121.3599 | |||
| 21/05/2026 | 14:42:20.958 | 1 | 121.3599 | |
| 1 | 121.3599 | |||
| 1 | 121.3599 | |||
| 21/05/2026 | 14:42:15.713 | 5 | 121.3599 | |
| 5 | 121.3599 | |||
| 5 | 121.3599 | |||
| 21/05/2026 | 14:42:15.383 | 200 | 121.3599 | |
| 200 | 121.3599 | |||
| 200 | 121.3599 | |||
| 21/05/2026 | 14:41:13.075 | 80 | 121.3999 | |
| 80 | 121.3999 | |||
| 80 | 121.3999 | |||
| 21/05/2026 | 14:40:43.268 | 1 | 121.4199 | |
| 1 | 121.4199 | |||
| 1 | 121.4199 | |||
| 21/05/2026 | 14:40:36.470 | 2 | 121.4199 | |
| 2 | 121.4199 | |||
| 2 | 121.4199 | |||
| 21/05/2026 | 14:40:22.812 | 1 | 121.4051 | |
| 1 | 121.4051 | |||
| 1 | 121.4051 | |||
| 21/05/2026 | 14:40:09.768 | 1 | 121.4249 | |
| 1 | 121.4249 | |||
| 1 | 121.4249 | |||
| 21/05/2026 | 14:39:44.352 | 2 | 121.4299 | |
| 2 | 121.4299 | |||
| 2 | 121.4299 | |||
| 21/05/2026 | 14:39:44.208 | 65 | 121.4299 | |
| 65 | 121.4299 | |||
| 65 | 121.4299 | |||
| 21/05/2026 | 14:39:10.783 | 1 | 121.4449 | |
| 1 | 121.4449 | |||
| 1 | 121.4449 | |||
| 21/05/2026 | 14:39:08.753 | 2 | 121.4449 | |
| 2 | 121.4449 | |||
| 2 | 121.4449 | |||
| 21/05/2026 | 14:38:56.013 | 1 | 121.4599 | |
| 1 | 121.4599 | |||
| 1 | 121.4599 | |||
| 21/05/2026 | 14:38:44.931 | 2 | 121.4599 | |
| 2 | 121.4599 | |||
| 2 | 121.4599 | |||
| 21/05/2026 | 14:38:31.154 | 9 | 121.4151 | |
| 9 | 121.4151 | |||
| 9 | 121.4151 | |||
| 21/05/2026 | 14:38:06.103 | 2 | 121.4599 | |
| 2 | 121.4599 | |||
| 2 | 121.4599 | |||
| 21/05/2026 | 14:37:49.826 | 3 | 121.4101 | |
| 3 | 121.4101 | |||
| 3 | 121.4101 | |||
| 21/05/2026 | 14:37:48.487 | 2 | 121.4101 | |
| 2 | 121.4101 | |||
| 2 | 121.4101 | |||
| 21/05/2026 | 14:37:32.538 | 160 | 121.4199 | |
| 160 | 121.4199 | |||
| 160 | 121.4199 | |||
| 21/05/2026 | 14:37:26.318 | 250 | 121.4249 | |
| 250 | 121.4249 | |||
| 250 | 121.4249 | |||
| 21/05/2026 | 14:37:21.341 | 1 | 121.4099 | |
| 1 | 121.4099 | |||
| 1 | 121.4099 | |||
| 21/05/2026 | 14:37:06.327 | 1 | 121.4199 | |
| 1 | 121.4199 | |||
| 1 | 121.4199 | |||
| 21/05/2026 | 14:36:19.988 | 16 | 121.4199 | |
| 16 | 121.4199 | |||
| 16 | 121.4199 | |||
| 21/05/2026 | 14:35:51.708 | 82 | 121.4099 | |
| 82 | 121.4099 | |||
| 82 | 121.4099 | |||
| 21/05/2026 | 14:35:39.921 | 6 | 121.4449 | |
| 6 | 121.4449 | |||
| 6 | 121.4449 | |||
| 21/05/2026 | 14:35:31.184 | 9 | 121.4349 | |
| 9 | 121.4349 | |||
| 9 | 121.4349 | |||
| 21/05/2026 | 14:35:17.567 | 40 | 121.4299 | |
| 40 | 121.4299 | |||
| 40 | 121.4299 | |||
| 21/05/2026 | 14:35:13.555 | 1 | 121.4249 | |
| 1 | 121.4249 | |||
| 1 | 121.4249 | |||
| 21/05/2026 | 14:34:59.673 | 41 | 121.4599 | |
| 41 | 121.4599 | |||
| 41 | 121.4599 | |||
| 21/05/2026 | 14:34:45.767 | 1 | 121.4499 | |
| 1 | 121.4499 | |||
| 1 | 121.4499 | |||
| 21/05/2026 | 14:34:41.958 | 16 | 121.4449 | |
| 16 | 121.4449 | |||
| 16 | 121.4449 | |||
| 21/05/2026 | 14:34:26.960 | 409 | 121.4349 | |
| 409 | 121.4349 | |||
| 409 | 121.4349 | |||
| 21/05/2026 | 14:34:26.764 | 3 | 121.4349 | |
| 3 | 121.4349 | |||
| 3 | 121.4349 | |||
| 21/05/2026 | 14:33:56.631 | 1 | 121.3901 | |
| 1 | 121.3901 | |||
| 1 | 121.3901 | |||
| 21/05/2026 | 14:33:40.762 | 4 | 121.4349 | |
| 4 | 121.4349 | |||
| 4 | 121.4349 | |||
| 21/05/2026 | 14:32:20.388 | 19 | 121.3201 | |
| 19 | 121.3201 | |||
| 19 | 121.3201 | |||
| 21/05/2026 | 14:32:11.546 | 45 | 121.3101 | |
| 45 | 121.3101 | |||
| 45 | 121.3101 | |||
| 21/05/2026 | 14:32:07.619 | 1 | 121.3251 | |
| 1 | 121.3251 | |||
| 1 | 121.3251 | |||
| 21/05/2026 | 14:31:48.730 | 2 | 121.3499 | |
| 2 | 121.3499 | |||
| 2 | 121.3499 | |||
| 21/05/2026 | 14:31:42.743 | 3 | 121.3201 | |
| 3 | 121.3201 | |||
| 3 | 121.3201 | |||
| 21/05/2026 | 14:31:41.903 | 600 | 121.3449 | |
| 600 | 121.3449 | |||
| 600 | 121.3449 | |||
| 21/05/2026 | 14:30:57.592 | 3 | 121.3351 | |
| 3 | 121.3351 | |||
| 3 | 121.3351 | |||
| 21/05/2026 | 14:30:52.400 | 450 | 121.3599 | |
| 450 | 121.3599 | |||
| 450 | 121.3599 | |||
| 21/05/2026 | 14:30:42.580 | 1 | 121.3549 | |
| 1 | 121.3549 | |||
| 1 | 121.3549 | |||
| 21/05/2026 | 14:30:38.046 | 3 | 121.3699 | |
| 3 | 121.3699 | |||
| 3 | 121.3699 | |||
| 21/05/2026 | 14:30:03.745 | 300 | 121.4999 | |
| 300 | 121.4999 | |||
| 300 | 121.4999 | |||
| 21/05/2026 | 14:30:02.579 | 1 | 121.4999 | |
| 1 | 121.4999 | |||
| 1 | 121.4999 | |||
| 21/05/2026 | 14:30:01.152 | 25 | 121.4999 | |
| 25 | 121.4999 | |||
| 25 | 121.4999 | |||
| 21/05/2026 | 14:29:44.335 | 4 | 121.3799 | |
| 4 | 121.3799 | |||
| 4 | 121.3799 | |||
| 21/05/2026 | 14:28:49.992 | 3 | 121.3401 | |
| 3 | 121.3401 | |||
| 3 | 121.3401 | |||
| 21/05/2026 | 14:28:40.873 | 5 | 121.3699 | |
| 5 | 121.3699 | |||
| 5 | 121.3699 | |||
| 21/05/2026 | 14:28:11.604 | 20 | 121.3301 | |
| 20 | 121.3301 | |||
| 20 | 121.3301 | |||
| 21/05/2026 | 14:28:11.337 | 15 | 121.3301 | |
| 15 | 121.3301 | |||
| 15 | 121.3301 | |||
| 21/05/2026 | 14:27:46.050 | 2 | 121.3499 | |
| 2 | 121.3499 | |||
| 2 | 121.3499 | |||
| 21/05/2026 | 14:27:35.088 | 50 | 121.3449 | |
| 50 | 121.3449 | |||
| 50 | 121.3449 | |||
| 21/05/2026 | 14:27:32.933 | 1 | 121.3449 | |
| 1 | 121.3449 | |||
| 1 | 121.3449 | |||
| 21/05/2026 | 14:27:28.564 | 1 | 121.3449 | |
| 1 | 121.3449 | |||
| 1 | 121.3449 | |||
| 21/05/2026 | 14:27:25.180 | 1 | 121.3449 | |
| 1 | 121.3449 | |||
| 1 | 121.3449 | |||
| 21/05/2026 | 14:27:19.239 | 3 | 121.3499 | |
| 3 | 121.3499 | |||
| 3 | 121.3499 | |||
| 21/05/2026 | 14:26:57.578 | 8 | 121.3201 | |
| 8 | 121.3201 | |||
| 8 | 121.3201 | |||
| 21/05/2026 | 14:26:50.072 | 3 | 121.3301 | |
| 3 | 121.3301 | |||
| 3 | 121.3301 | |||
| 21/05/2026 | 14:26:40.811 | 3 | 121.3449 | |
| 3 | 121.3449 | |||
| 3 | 121.3449 | |||
| 21/05/2026 | 14:26:30.176 | 1 | 121.3549 | |
| 1 | 121.3549 | |||
| 1 | 121.3549 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2026 @ 15:58:55
Last Update:
21/05/2026 @ 15:58:55