Vanguard FTSE All-World U.ETF

5973

4727

167.64

    > >>

Date Time Volume Order Volume Price
18/08/2026 13:22:23.310 1   167.64
      1 167.64
      1 167.64
18/08/2026 13:22:15.330 6   167.64
      6 167.64
      6 167.64
18/08/2026 13:22:11.149 2   167.66
      2 167.66
      2 167.66
18/08/2026 13:22:06.567 1   167.66
      1 167.66
      1 167.66
18/08/2026 13:22:05.817 2   167.66
      2 167.66
      2 167.66
18/08/2026 13:21:28.805 3   167.64
      3 167.64
      3 167.64
18/08/2026 13:21:25.441 1   167.66
      1 167.66
      1 167.66
18/08/2026 13:21:24.858 11   167.66
      11 167.66
      11 167.66
18/08/2026 13:21:24.623 17   167.66
      17 167.66
      17 167.66
18/08/2026 13:21:21.260 1   167.66
      1 167.66
      1 167.66
18/08/2026 13:21:03.177 2   167.66
      2 167.66
      2 167.66
18/08/2026 13:21:02.780 67   167.66
      67 167.66
      67 167.66
18/08/2026 13:21:02.006 1   167.66
      1 167.66
      1 167.66
18/08/2026 13:20:53.317 1   167.66
      1 167.66
      1 167.66
18/08/2026 13:20:28.949 3   167.64
      3 167.64
      3 167.64
18/08/2026 13:20:23.079 3   167.66
      3 167.66
      3 167.66
18/08/2026 13:20:20.653 6   167.66
      6 167.66
      6 167.66
18/08/2026 13:20:18.796 12   167.64
      7 167.64
      12 167.64
      5 167.64
18/08/2026 13:20:16.490 1   167.68
      1 167.68
      1 167.68
18/08/2026 13:20:02.950 2   167.66
      2 167.66
      2 167.66
18/08/2026 13:20:00.915 1   167.66
      1 167.66
      1 167.66
18/08/2026 13:19:53.420 48   167.66
      48 167.66
      48 167.66
18/08/2026 13:19:32.787 1   167.66
      1 167.66
      1 167.66
18/08/2026 13:19:21.264 8   167.64
      8 167.64
      8 167.64
18/08/2026 13:19:13.593 1   167.64
      1 167.64
      1 167.64
18/08/2026 13:18:58.828 3   167.64
      3 167.64
      3 167.64
18/08/2026 13:18:58.653 5   167.66
      5 167.66
      5 167.66
18/08/2026 13:18:45.426 1   167.66
      1 167.66
      1 167.66
18/08/2026 13:18:40.021 4   167.66
      4 167.66
      4 167.66
18/08/2026 13:18:27.960 1   167.66
      1 167.66
      1 167.66
18/08/2026 13:18:14.022 1   167.64
      1 167.64
      1 167.64
18/08/2026 13:18:11.004 1   167.64
      1 167.64
      1 167.64
18/08/2026 13:17:59.047 6   167.64
      6 167.64
      6 167.64
18/08/2026 13:17:56.364 12   167.64
      12 167.64
      12 167.64
18/08/2026 13:17:54.327 1   167.64
      1 167.64
      1 167.64
18/08/2026 13:17:53.514 2   167.64
      2 167.64
      2 167.64
18/08/2026 13:17:44.695 1   167.64
      1 167.64
      1 167.64
18/08/2026 13:17:41.206 1   167.64
      1 167.64
      1 167.64
18/08/2026 13:17:39.357 4   167.66
      4 167.66
      4 167.66
18/08/2026 13:17:36.890 1   167.66
      1 167.66
      1 167.66
18/08/2026 13:17:36.655 1   167.66
      1 167.66
      1 167.66
18/08/2026 13:17:27.540 1   167.66
      1 167.66
      1 167.66
18/08/2026 13:17:24.298 1   167.66
      1 167.66
      1 167.66
18/08/2026 13:17:09.807 3   167.64
      3 167.64
      3 167.64
18/08/2026 13:17:08.446 6   167.64
      6 167.64
      6 167.64
18/08/2026 13:17:05.946 1   167.64
      1 167.64
      1 167.64
18/08/2026 13:16:58.421 3   167.64
      3 167.64
      3 167.64
18/08/2026 13:16:56.279 2   167.62
      2 167.62
      2 167.62
18/08/2026 13:16:49.731 2   167.62
      2 167.62
      2 167.62
18/08/2026 13:16:38.413 1   167.62
      1 167.62
      1 167.62
18/08/2026 13:16:28.790 3   167.62
      3 167.62
      3 167.62
18/08/2026 13:16:28.115 3   167.64
      3 167.64
      3 167.64
18/08/2026 13:16:25.382 2   167.64
      2 167.64
      2 167.64
18/08/2026 13:16:21.444 5   167.64
      5 167.64
      5 167.64
18/08/2026 13:16:20.023 1   167.64
      1 167.64
      1 167.64
18/08/2026 13:16:19.404 1   167.64
      1 167.64
      1 167.64
18/08/2026 13:16:18.803 16   167.64
      16 167.64
      16 167.64
18/08/2026 13:15:59.630 1   167.64
      1 167.64
      1 167.64
18/08/2026 13:15:44.318 1   167.64
      1 167.64
      1 167.64
18/08/2026 13:15:33.889 30   167.66
      30 167.66
      30 167.66
18/08/2026 13:15:23.793 1   167.64
      1 167.64
      1 167.64
18/08/2026 13:15:02.501 6   167.64
      6 167.64
      6 167.64
18/08/2026 13:14:50.243 79   167.64
      79 167.64
      78 167.64
      1 167.64
18/08/2026 13:14:40.779 9   167.62
      2 167.62
      7 167.62
      9 167.62
18/08/2026 13:14:08.139 1   167.62
      1 167.62
      1 167.62
18/08/2026 13:14:05.947 1   167.64
      1 167.64
      1 167.64
18/08/2026 13:14:05.551 35   167.64
      35 167.64
      35 167.64
18/08/2026 13:13:54.630 53   167.64
      53 167.64
      53 167.64
18/08/2026 13:13:41.799 1   167.64
      1 167.64
      1 167.64
18/08/2026 13:13:41.520 20   167.64
      20 167.64
      20 167.64
18/08/2026 13:13:31.937 3   167.64
      3 167.64
      3 167.64
18/08/2026 13:13:30.544 9   167.64
      9 167.64
      9 167.64
18/08/2026 13:13:16.078 1   167.64
      1 167.64
      1 167.64
18/08/2026 13:13:09.846 1   167.62
      1 167.62
      1 167.62
18/08/2026 13:13:06.700 8   167.62
      8 167.62
      8 167.62
18/08/2026 13:13:04.119 6   167.52
      3 167.52
      3 167.52
      4 167.52
      2 167.52
18/08/2026 13:12:55.449 6   167.70
      6 167.70
      6 167.70
18/08/2026 13:12:53.660 1   167.70
      1 167.70
      1 167.70
18/08/2026 13:12:52.716 1   167.70
      1 167.70
      1 167.70
18/08/2026 13:12:52.453 17   167.72
      5 167.72
      17 167.72
      1 167.72
      1 167.72
      8 167.72
      1 167.72
      1 167.72
18/08/2026 13:11:56.052 4   167.68
      4 167.68
      4 167.68
18/08/2026 13:11:54.974 1   167.68
      1 167.68
      1 167.68
18/08/2026 13:11:28.848 3   167.52
      3 167.52
      3 167.52
18/08/2026 13:11:25.793 1   167.72
      1 167.72
      1 167.72
18/08/2026 13:11:25.143 44   167.74
      3 167.74
      41 167.74
      1 167.74
      1 167.74
      1 167.74
      2 167.74
      39 167.74
18/08/2026 13:10:32.553 2   167.64
      2 167.64
      2 167.64
18/08/2026 13:10:31.197 1   167.64
      1 167.64
      1 167.64
18/08/2026 13:10:28.548 2   167.64
      2 167.64
      2 167.64
18/08/2026 13:10:18.457 1   167.64
      1 167.64
      1 167.64
18/08/2026 13:10:17.007 2   167.64
      2 167.64
      2 167.64
18/08/2026 13:10:09.019 6   167.62
      6 167.62
      6 167.62
18/08/2026 13:09:55.615 1   167.60
      1 167.60
      1 167.60
18/08/2026 13:09:54.571 2   167.60
      2 167.60
      2 167.60
18/08/2026 13:09:48.031 1   167.60
      1 167.60
      1 167.60
18/08/2026 13:09:45.958 1   167.60
      1 167.60
      1 167.60
18/08/2026 13:09:44.439 15   167.60
      15 167.60
      15 167.60
18/08/2026 13:09:31.058 35   167.62
      35 167.62
      35 167.62
18/08/2026 13:09:27.538 15   167.62
      15 167.62
      15 167.62
18/08/2026 13:09:20.241 11   167.62
      11 167.62
      11 167.62
18/08/2026 13:09:20.035 50   167.62
      50 167.62
      50 167.62
18/08/2026 13:09:15.864 1   167.62
      1 167.62
      1 167.62
18/08/2026 13:09:13.068 1   167.62
      1 167.62
      1 167.62
18/08/2026 13:09:12.260 2   167.62
      2 167.62
      2 167.62
18/08/2026 13:09:04.988 1   167.62
      1 167.62
      1 167.62
18/08/2026 13:09:03.614 4   167.62
      4 167.62
      4 167.62
18/08/2026 13:08:59.007 3   167.60
      3 167.60
      3 167.60
18/08/2026 13:08:58.855 1   167.62
      1 167.62
      1 167.62
18/08/2026 13:08:46.514 30   167.64
      30 167.64
      30 167.64
18/08/2026 13:08:28.457 1   167.62
      1 167.62
      1 167.62
18/08/2026 13:08:20.574 1   167.62
      1 167.62
      1 167.62
18/08/2026 13:08:17.299 6   167.62
      6 167.62
      6 167.62
18/08/2026 13:07:59.784 1   167.62
      1 167.62
      1 167.62
18/08/2026 13:07:59.040 2   167.60
      2 167.60
      2 167.60
18/08/2026 13:07:38.486 2   167.62
      2 167.62
      2 167.62
18/08/2026 13:07:28.769 3   167.62
      3 167.62
      3 167.62
18/08/2026 13:07:23.645 1   167.62
      1 167.62
      1 167.62
18/08/2026 13:07:19.560 1   167.62
      1 167.62
      1 167.62
18/08/2026 13:07:02.402 2   167.64
      2 167.64
      2 167.64
18/08/2026 13:06:51.096 1   167.62
      1 167.62
      1 167.62
18/08/2026 13:06:44.421 3   167.62
      3 167.62
      3 167.62
18/08/2026 13:06:43.224 1   167.62
      1 167.62
      1 167.62
18/08/2026 13:06:34.101 1   167.62
      1 167.62
      1 167.62
18/08/2026 13:06:31.342 3   167.62
      3 167.62
      3 167.62
18/08/2026 13:06:28.966 3   167.60
      3 167.60
      3 167.60
18/08/2026 13:06:20.419 1   167.62
      1 167.62
      1 167.62
18/08/2026 13:06:11.131 1   167.62
      1 167.62
      1 167.62
18/08/2026 13:06:09.273 5   167.60
      5 167.60
      5 167.60
18/08/2026 13:06:03.457 5   167.62
      5 167.62
      5 167.62
18/08/2026 13:05:52.442 2   167.62
      2 167.62
      2 167.62
18/08/2026 13:05:47.086 1   167.62
      1 167.62
      1 167.62
18/08/2026 13:05:36.171 4   167.60
      4 167.60
      4 167.60
18/08/2026 13:05:31.193 81   167.62
      81 167.62
      81 167.62
18/08/2026 13:05:26.633 8   167.60
      8 167.60
      8 167.60
18/08/2026 13:05:23.598 12   167.62
      12 167.62
      12 167.62
18/08/2026 13:05:01.386 2   167.62
      2 167.62
      2 167.62
18/08/2026 13:05:00.755 1   167.62
      1 167.62
      1 167.62
18/08/2026 13:04:52.807 1   167.60
      1 167.60
      1 167.60
18/08/2026 13:04:28.766 4   167.60
      4 167.60
      4 167.60
18/08/2026 13:04:20.983 2   167.62
      2 167.62
      2 167.62
18/08/2026 13:04:19.704 83   167.62
      83 167.62
      83 167.62
18/08/2026 13:04:13.585 1   167.62
      1 167.62
      1 167.62
18/08/2026 13:04:09.237 2   167.62
      2 167.62
      2 167.62
18/08/2026 13:04:06.813 2   167.60
      2 167.60
      2 167.60
18/08/2026 13:04:02.875 1   167.62
      1 167.62
      1 167.62
18/08/2026 13:03:58.311 3   167.62
      3 167.62
      3 167.62
18/08/2026 13:03:57.049 1   167.60
      1 167.60
      1 167.60
18/08/2026 13:03:45.080 1   167.62
      1 167.62
      1 167.62
18/08/2026 13:03:33.706 10   167.62
      10 167.62
      10 167.62
18/08/2026 13:03:27.468 100   167.62
      100 167.62
      100 167.62
18/08/2026 13:03:23.417 3   167.62
      3 167.62
      3 167.62
18/08/2026 13:02:58.946 3   167.60
      3 167.60
      3 167.60
18/08/2026 13:02:54.274 42   167.60
      42 167.60
      42 167.60
18/08/2026 13:02:53.672 1   167.62
      1 167.62
      1 167.62
18/08/2026 13:02:34.892 1   167.62
      1 167.62
      1 167.62
18/08/2026 13:02:29.541 1   167.62
      1 167.62
      1 167.62
18/08/2026 13:02:29.154 1   167.60
      1 167.60
      1 167.60
18/08/2026 13:02:26.376 1   167.62
      1 167.62
      1 167.62
18/08/2026 13:02:23.285 45   167.60
      45 167.60
      45 167.60
18/08/2026 13:01:58.448 1   167.60
      1 167.60
      1 167.60
18/08/2026 13:01:57.306 6   167.60
      6 167.60
      6 167.60
18/08/2026 13:01:35.212 1   167.58
      1 167.58
      1 167.58
18/08/2026 13:01:28.885 4   167.58
      4 167.58
      4 167.58
18/08/2026 13:01:22.029 1   167.60
      1 167.60
      1 167.60
18/08/2026 13:01:20.121 1   167.58
      1 167.58
      1 167.58
18/08/2026 13:01:17.023 12   167.58
      12 167.58
      12 167.58
18/08/2026 13:01:10.334 1   167.58
      1 167.58
      1 167.58
18/08/2026 13:01:07.680 1   167.58
      1 167.58
      1 167.58
18/08/2026 13:01:07.439 1   167.58
      1 167.58
      1 167.58
18/08/2026 13:01:00.715 2   167.56
      2 167.56
      2 167.56
18/08/2026 13:01:00.326 1   167.56
      1 167.56
      1 167.56
18/08/2026 13:00:58.740 21   167.54
      21 167.54
      21 167.54
18/08/2026 13:00:57.240 6   167.54
      6 167.54
      6 167.54
18/08/2026 13:00:50.904 30   167.54
      30 167.54
      30 167.54
18/08/2026 13:00:42.444 3   167.56
      3 167.56
      3 167.56
18/08/2026 13:00:35.715 1   167.56
      1 167.56
      1 167.56
18/08/2026 13:00:30.793 1   167.56
      1 167.56
      1 167.56
18/08/2026 13:00:29.274 33   167.54
      33 167.54
      33 167.54
18/08/2026 13:00:21.997 15   167.54
      15 167.54
      15 167.54
18/08/2026 13:00:18.947 30   167.52
      30 167.52
      30 167.52
18/08/2026 13:00:13.938 2   167.50
      1 167.50
      1 167.50
      2 167.50
18/08/2026 13:00:05.551 1   167.54
      1 167.54
      1 167.54
18/08/2026 13:00:00.975 36   167.54
      36 167.54
      36 167.54
18/08/2026 12:59:57.251 2   167.54
      2 167.54
      2 167.54
18/08/2026 12:59:55.820 2   167.54
      2 167.54
      2 167.54
18/08/2026 12:59:51.785 1   167.54
      1 167.54
      1 167.54
18/08/2026 12:59:50.536 1   167.54
      1 167.54
      1 167.54
18/08/2026 12:59:45.121 15   167.52
      15 167.52
      15 167.52
18/08/2026 12:59:43.852 11   167.54
      11 167.54
      11 167.54
18/08/2026 12:59:36.830 1   167.54
      1 167.54
      1 167.54
18/08/2026 12:59:25.203 1   167.56
      1 167.56
      1 167.56
18/08/2026 12:59:20.415 41   167.54
      41 167.54
      41 167.54
18/08/2026 12:59:16.150 1   167.54
      1 167.54
      1 167.54
18/08/2026 12:59:05.086 1   167.54
      1 167.54
      1 167.54
18/08/2026 12:59:00.074 1   167.56
      1 167.56
      1 167.56
18/08/2026 12:58:59.458 13   167.56
      13 167.56
      13 167.56
18/08/2026 12:58:57.900 1   167.52
      1 167.52
      1 167.52
18/08/2026 12:58:44.736 1   167.56
      1 167.56
      1 167.56
18/08/2026 12:58:25.736 1   167.56
      1 167.56
      1 167.56
18/08/2026 12:58:12.857 4   167.56
      4 167.56
      4 167.56
18/08/2026 12:58:08.556 1   167.54
      1 167.54
      1 167.54
18/08/2026 12:58:08.072 1   167.56
      1 167.56
      1 167.56
18/08/2026 12:57:59.381 21   167.56
      21 167.56
      21 167.56
18/08/2026 12:57:58.604 1   167.56
      1 167.56
      1 167.56
18/08/2026 12:57:53.985 18   167.56
      18 167.56
      18 167.56
18/08/2026 12:57:33.819 1   167.56
      1 167.56
      1 167.56
18/08/2026 12:57:18.331 1   167.58
      1 167.58
      1 167.58
18/08/2026 12:57:12.231 1   167.56
      1 167.56
      1 167.56
18/08/2026 12:56:56.923 30   167.56
      30 167.56
      30 167.56
18/08/2026 12:56:54.398 1   167.56
      1 167.56
      1 167.56
18/08/2026 12:56:47.404 4   167.54
      4 167.54
      4 167.54
18/08/2026 12:56:46.281 2   167.56
      2 167.56
      2 167.56
18/08/2026 12:56:46.038 12   167.56
      12 167.56
      12 167.56
18/08/2026 12:56:45.715 6   167.54
      6 167.54
      6 167.54
18/08/2026 12:56:45.578 3   167.54
      3 167.54
      3 167.54
18/08/2026 12:56:32.738 1   167.58
      1 167.58
      1 167.58
18/08/2026 12:56:29.783 1   167.58
      1 167.58
      1 167.58
18/08/2026 12:56:26.192 1   167.58
      1 167.58
      1 167.58
18/08/2026 12:55:51.550 1   167.56
      1 167.56
      1 167.56
18/08/2026 12:55:44.908 1   167.56
      1 167.56
      1 167.56
18/08/2026 12:55:44.813 1   167.56
      1 167.56
      1 167.56
18/08/2026 12:55:33.753 3   167.56
      3 167.56
      3 167.56
18/08/2026 12:55:33.272 1   167.56
      1 167.56
      1 167.56
18/08/2026 12:55:25.515 1   167.58
      1 167.58
      1 167.58
18/08/2026 12:55:12.750 12   167.58
      12 167.58
      12 167.58
18/08/2026 12:54:45.490 2   167.56
      2 167.56
      2 167.56
18/08/2026 12:54:42.393 1   167.58
      1 167.58
      1 167.58
18/08/2026 12:54:24.549 5   167.58
      5 167.58
      5 167.58
18/08/2026 12:54:15.530 1   167.58
      1 167.58
      1 167.58
18/08/2026 12:54:02.820 12   167.56
      12 167.56
      12 167.56
18/08/2026 12:53:48.094 1   167.58
      1 167.58
      1 167.58
18/08/2026 12:53:35.624 5   167.58
      5 167.58
      5 167.58
18/08/2026 12:53:22.828 5   167.58
      5 167.58
      5 167.58
18/08/2026 12:53:07.486 2   167.58
      2 167.58
      2 167.58
18/08/2026 12:52:44.911 30   167.58
      30 167.58
      30 167.58
18/08/2026 12:52:17.592 60   167.58
      60 167.58
      60 167.58
18/08/2026 12:52:11.892 1   167.58
      1 167.58
      1 167.58
18/08/2026 12:51:43.720 9   167.58
      9 167.58
      9 167.58
18/08/2026 12:51:42.733 2   167.58
      2 167.58
      2 167.58
18/08/2026 12:51:34.600 1   167.58
      1 167.58
      1 167.58
18/08/2026 12:51:27.710 1   167.58
      1 167.58
      1 167.58
18/08/2026 12:51:22.645 31   167.56
      31 167.56
      31 167.56
18/08/2026 12:51:15.547 45   167.58
      45 167.58
      45 167.58
18/08/2026 12:51:08.267 58   167.58
      58 167.58
      58 167.58
18/08/2026 12:51:07.471 2   167.58
      2 167.58
      2 167.58
18/08/2026 12:51:03.806 60   167.58
      60 167.58
      60 167.58
18/08/2026 12:50:55.224 1   167.58
      1 167.58
      1 167.58
18/08/2026 12:50:43.006 13   167.56
      13 167.56
      13 167.56
18/08/2026 12:50:36.715 2   167.56
      2 167.56
      2 167.56
18/08/2026 12:50:23.955 1   167.56
      1 167.56
      1 167.56
18/08/2026 12:50:20.881 89   167.56
      89 167.56
      89 167.56
18/08/2026 12:50:16.843 1   167.56
      1 167.56
      1 167.56
18/08/2026 12:50:13.517 1   167.56
      1 167.56
      1 167.56
18/08/2026 12:50:10.239 6   167.58
      6 167.58
      6 167.58
18/08/2026 12:49:53.563 1   167.54
      1 167.54
      1 167.54
18/08/2026 12:49:44.307 1   167.56
      1 167.56
      1 167.56
18/08/2026 12:49:41.726 1   167.56
      1 167.56
      1 167.56
18/08/2026 12:49:17.869 1   167.56
      1 167.56
      1 167.56
18/08/2026 12:49:16.980 100   167.56
      100 167.56
      100 167.56
18/08/2026 12:49:14.906 1   167.56
      1 167.56
      1 167.56
18/08/2026 12:48:57.947 1   167.54
      1 167.54
      1 167.54
18/08/2026 12:48:57.065 17   167.54
      17 167.54
      17 167.54
18/08/2026 12:48:52.723 1   167.52
      1 167.52
      1 167.52
18/08/2026 12:48:51.483 2   167.54
      2 167.54
      2 167.54
18/08/2026 12:48:21.993 1   167.54
      1 167.54
      1 167.54
18/08/2026 12:48:17.930 1   167.54
      1 167.54
      1 167.54
18/08/2026 12:48:15.719 3   167.54
      3 167.54
      3 167.54
18/08/2026 12:48:15.462 3   167.54
      3 167.54
      3 167.54
18/08/2026 12:48:04.995 4   167.54
      4 167.54
      4 167.54
18/08/2026 12:47:59.258 1   167.54
      1 167.54
      1 167.54
18/08/2026 12:47:56.845 6   167.54
      6 167.54
      6 167.54
18/08/2026 12:47:51.386 2   167.52
      2 167.52
      2 167.52
18/08/2026 12:47:47.072 2   167.52
      2 167.52
      2 167.52
18/08/2026 12:47:43.768 2   167.52
      2 167.52
      2 167.52
18/08/2026 12:47:43.385 1   167.52
      1 167.52
      1 167.52
18/08/2026 12:47:32.922 1   167.52
      1 167.52
      1 167.52
18/08/2026 12:47:31.551 48   167.52
      48 167.52
      48 167.52
18/08/2026 12:47:31.225 1   167.52
      1 167.52
      1 167.52
18/08/2026 12:47:30.345 2   167.50
      2 167.50
      2 167.50
18/08/2026 12:47:24.073 1   167.52
      1 167.52
      1 167.52
18/08/2026 12:47:19.804 2   167.52
      2 167.52
      2 167.52
18/08/2026 12:47:02.514 86   167.50
      86 167.50
      86 167.50
18/08/2026 12:46:57.901 10   167.50
      10 167.50
      10 167.50
18/08/2026 12:46:52.185 59   167.50
      59 167.50
      59 167.50
18/08/2026 12:46:38.836 50   167.52
      50 167.52
      50 167.52
18/08/2026 12:46:38.075 2   167.52
      2 167.52
      2 167.52
18/08/2026 12:46:30.921 2   167.50
      2 167.50
      2 167.50
18/08/2026 12:46:29.526 10   167.52
      10 167.52
      10 167.52
18/08/2026 12:46:20.898 1   167.52
      1 167.52
      1 167.52
18/08/2026 12:46:17.292 1   167.52
      1 167.52
      1 167.52
18/08/2026 12:46:12.118 3   167.52
      3 167.52
      3 167.52
18/08/2026 12:46:06.640 1   167.52
      1 167.52
      1 167.52
18/08/2026 12:46:02.406 1   167.52
      1 167.52
      1 167.52
18/08/2026 12:45:58.046 2   167.52
      2 167.52
      2 167.52
18/08/2026 12:45:48.566 17   167.48
      17 167.48
      17 167.48
18/08/2026 12:45:46.440 1   167.50
      1 167.50
      1 167.50
18/08/2026 12:45:30.930 1   167.50
      1 167.50
      1 167.50
18/08/2026 12:45:24.420 3   167.50
      3 167.50
      3 167.50
18/08/2026 12:45:19.272 1   167.50
      1 167.50
      1 167.50
18/08/2026 12:45:13.626 5   167.50
      5 167.50
      5 167.50
18/08/2026 12:45:10.047 1   167.50
      1 167.50
      1 167.50
18/08/2026 12:45:04.343 5   167.50
      5 167.50
      5 167.50
18/08/2026 12:44:59.943 17   167.50
      17 167.50
      17 167.50
18/08/2026 12:44:55.389 1   167.50
      1 167.50
      1 167.50
18/08/2026 12:44:29.508 1   167.50
      1 167.50
      1 167.50
18/08/2026 12:44:27.031 1   167.50
      1 167.50
      1 167.50
18/08/2026 12:44:24.103 1   167.48
      1 167.48
      1 167.48
18/08/2026 12:44:03.329 20   167.50
      20 167.50
      20 167.50
18/08/2026 12:43:58.183 1   167.50
      1 167.50
      1 167.50
18/08/2026 12:43:43.434 25   167.50
      25 167.50
      25 167.50
18/08/2026 12:43:37.721 1   167.50
      1 167.50
      1 167.50
18/08/2026 12:43:36.248 14   167.50
      14 167.50
      14 167.50
18/08/2026 12:43:35.677 10   167.50
      10 167.50
      10 167.50
18/08/2026 12:43:35.493 16   167.50
      16 167.50
      16 167.50
18/08/2026 12:43:32.188 9   167.50
      9 167.50
      9 167.50
18/08/2026 12:43:19.543 5   167.50
      5 167.50
      5 167.50
18/08/2026 12:43:17.308 2   167.50
      2 167.50
      2 167.50
18/08/2026 12:43:12.983 8   167.48
      8 167.48
      8 167.48
18/08/2026 12:43:08.736 10   167.48
      10 167.48
      10 167.48
18/08/2026 12:43:04.983 21   167.50
      21 167.50
      21 167.50
18/08/2026 12:43:00.575 6   167.50
      6 167.50
      6 167.50
18/08/2026 12:42:57.902 3   167.50
      3 167.50
      3 167.50
18/08/2026 12:42:55.561 24   167.48
      24 167.48
      24 167.48
18/08/2026 12:42:53.651 1   167.50
      1 167.50
      1 167.50
18/08/2026 12:42:48.385 1   167.48
      1 167.48
      1 167.48
18/08/2026 12:42:47.867 4   167.50
      4 167.50
      4 167.50
18/08/2026 12:42:47.686 1   167.50
      1 167.50
      1 167.50
18/08/2026 12:42:42.469 1   167.50
      1 167.50
      1 167.50
18/08/2026 12:42:40.914 99   167.50
      72 167.50
      15 167.50
      1 167.50
      10 167.50
      1 167.50
      99 167.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM