iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- Last
- Buy
- Sell
6263
5544
130.17
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/10/2026 | 20:53:51.812 | 2 | 130.17 | |
| 2 | 130.17 | |||
| 2 | 130.17 | |||
| 02/10/2026 | 20:53:43.337 | 2 | 130.255 | |
| 2 | 130.255 | |||
| 2 | 130.255 | |||
| 02/10/2026 | 20:53:11.212 | 1 | 130.23 | |
| 1 | 130.23 | |||
| 1 | 130.23 | |||
| 02/10/2026 | 20:52:31.784 | 72 | 130.245 | |
| 72 | 130.245 | |||
| 72 | 130.245 | |||
| 02/10/2026 | 20:52:17.165 | 3 | 130.15 | |
| 3 | 130.15 | |||
| 3 | 130.15 | |||
| 02/10/2026 | 20:52:11.853 | 76 | 130.155 | |
| 76 | 130.155 | |||
| 76 | 130.155 | |||
| 02/10/2026 | 20:50:51.348 | 3 | 130.145 | |
| 3 | 130.145 | |||
| 3 | 130.145 | |||
| 02/10/2026 | 20:50:39.636 | 1 | 130.225 | |
| 1 | 130.225 | |||
| 1 | 130.225 | |||
| 02/10/2026 | 20:50:24.179 | 1 | 130.22 | |
| 1 | 130.22 | |||
| 1 | 130.22 | |||
| 02/10/2026 | 20:50:08.101 | 1 | 130.22 | |
| 1 | 130.22 | |||
| 1 | 130.22 | |||
| 02/10/2026 | 20:49:48.712 | 1 | 130.23 | |
| 1 | 130.23 | |||
| 1 | 130.23 | |||
| 02/10/2026 | 20:49:35.561 | 32 | 130.235 | |
| 32 | 130.235 | |||
| 32 | 130.235 | |||
| 02/10/2026 | 20:48:16.558 | 3 | 130.145 | |
| 3 | 130.145 | |||
| 3 | 130.145 | |||
| 02/10/2026 | 20:48:13.152 | 1 | 130.22 | |
| 1 | 130.22 | |||
| 1 | 130.22 | |||
| 02/10/2026 | 20:48:07.271 | 8 | 130.15 | |
| 8 | 130.15 | |||
| 8 | 130.15 | |||
| 02/10/2026 | 20:47:12.654 | 76 | 130.255 | |
| 76 | 130.255 | |||
| 76 | 130.255 | |||
| 02/10/2026 | 20:46:55.279 | 207 | 130.175 | |
| 207 | 130.175 | |||
| 207 | 130.175 | |||
| 02/10/2026 | 20:46:48.255 | 1 | 130.245 | |
| 1 | 130.245 | |||
| 1 | 130.245 | |||
| 02/10/2026 | 20:46:43.184 | 1 | 130.235 | |
| 1 | 130.235 | |||
| 1 | 130.235 | |||
| 02/10/2026 | 20:46:32.967 | 2 | 130.24 | |
| 2 | 130.24 | |||
| 2 | 130.24 | |||
| 02/10/2026 | 20:46:12.700 | 1 | 130.23 | |
| 1 | 130.23 | |||
| 1 | 130.23 | |||
| 02/10/2026 | 20:46:00.115 | 1 | 130.245 | |
| 1 | 130.245 | |||
| 1 | 130.245 | |||
| 02/10/2026 | 20:45:54.296 | 1 | 130.245 | |
| 1 | 130.245 | |||
| 1 | 130.245 | |||
| 02/10/2026 | 20:45:38.747 | 1 | 130.24 | |
| 1 | 130.24 | |||
| 1 | 130.24 | |||
| 02/10/2026 | 20:45:36.024 | 1 | 130.245 | |
| 1 | 130.245 | |||
| 1 | 130.245 | |||
| 02/10/2026 | 20:45:30.945 | 3 | 130.175 | |
| 3 | 130.175 | |||
| 3 | 130.175 | |||
| 02/10/2026 | 20:45:28.818 | 1 | 130.245 | |
| 1 | 130.245 | |||
| 1 | 130.245 | |||
| 02/10/2026 | 20:45:13.981 | 1 | 130.24 | |
| 1 | 130.24 | |||
| 1 | 130.24 | |||
| 02/10/2026 | 20:44:29.302 | 1 | 130.245 | |
| 1 | 130.245 | |||
| 1 | 130.245 | |||
| 02/10/2026 | 20:44:16.458 | 6 | 130.165 | |
| 6 | 130.165 | |||
| 6 | 130.165 | |||
| 02/10/2026 | 20:42:50.486 | 1 | 130.225 | |
| 1 | 130.225 | |||
| 1 | 130.225 | |||
| 02/10/2026 | 20:42:21.226 | 7 | 130.225 | |
| 7 | 130.225 | |||
| 7 | 130.225 | |||
| 02/10/2026 | 20:42:04.242 | 1 | 130.22 | |
| 1 | 130.22 | |||
| 1 | 130.22 | |||
| 02/10/2026 | 20:41:59.988 | 2 | 130.225 | |
| 2 | 130.225 | |||
| 2 | 130.225 | |||
| 02/10/2026 | 20:41:53.220 | 5 | 130.22 | |
| 5 | 130.22 | |||
| 5 | 130.22 | |||
| 02/10/2026 | 20:41:26.991 | 1 | 130.14 | |
| 1 | 130.14 | |||
| 1 | 130.14 | |||
| 02/10/2026 | 20:41:20.447 | 1 | 130.21 | |
| 1 | 130.21 | |||
| 1 | 130.21 | |||
| 02/10/2026 | 20:40:05.104 | 1 | 130.165 | |
| 1 | 130.165 | |||
| 1 | 130.165 | |||
| 02/10/2026 | 20:40:00.392 | 34 | 130.095 | |
| 28 | 130.095 | |||
| 6 | 130.095 | |||
| 34 | 130.095 | |||
| 02/10/2026 | 20:39:39.148 | 1 | 130.16 | |
| 1 | 130.16 | |||
| 1 | 130.16 | |||
| 02/10/2026 | 20:38:49.817 | 15 | 130.185 | |
| 15 | 130.185 | |||
| 15 | 130.185 | |||
| 02/10/2026 | 20:38:26.969 | 1 | 130.105 | |
| 1 | 130.105 | |||
| 1 | 130.105 | |||
| 02/10/2026 | 20:38:02.339 | 1 | 130.20 | |
| 1 | 130.20 | |||
| 1 | 130.20 | |||
| 02/10/2026 | 20:38:01.808 | 384 | 130.20 | |
| 384 | 130.20 | |||
| 384 | 130.20 | |||
| 02/10/2026 | 20:37:52.870 | 24 | 130.135 | |
| 24 | 130.135 | |||
| 24 | 130.135 | |||
| 02/10/2026 | 20:37:52.786 | 1 | 130.21 | |
| 1 | 130.21 | |||
| 1 | 130.21 | |||
| 02/10/2026 | 20:37:52.673 | 1 | 130.21 | |
| 1 | 130.21 | |||
| 1 | 130.21 | |||
| 02/10/2026 | 20:37:31.418 | 1 | 130.205 | |
| 1 | 130.205 | |||
| 1 | 130.205 | |||
| 02/10/2026 | 20:37:11.466 | 1 | 130.21 | |
| 1 | 130.21 | |||
| 1 | 130.21 | |||
| 02/10/2026 | 20:36:52.210 | 1 | 130.13 | |
| 1 | 130.13 | |||
| 1 | 130.13 | |||
| 02/10/2026 | 20:36:34.705 | 1 | 130.205 | |
| 1 | 130.205 | |||
| 1 | 130.205 | |||
| 02/10/2026 | 20:36:27.766 | 8 | 130.205 | |
| 8 | 130.205 | |||
| 8 | 130.205 | |||
| 02/10/2026 | 20:35:57.840 | 1 | 130.20 | |
| 1 | 130.20 | |||
| 1 | 130.20 | |||
| 02/10/2026 | 20:35:46.746 | 1 | 130.20 | |
| 1 | 130.20 | |||
| 1 | 130.20 | |||
| 02/10/2026 | 20:35:36.381 | 262 | 130.13 | |
| 262 | 130.13 | |||
| 262 | 130.13 | |||
| 02/10/2026 | 20:34:43.728 | 7 | 130.205 | |
| 7 | 130.205 | |||
| 7 | 130.205 | |||
| 02/10/2026 | 20:34:36.082 | 12 | 130.125 | |
| 12 | 130.125 | |||
| 12 | 130.125 | |||
| 02/10/2026 | 20:34:16.945 | 23 | 130.195 | |
| 23 | 130.195 | |||
| 23 | 130.195 | |||
| 02/10/2026 | 20:34:15.979 | 157 | 130.125 | |
| 157 | 130.125 | |||
| 157 | 130.125 | |||
| 02/10/2026 | 20:33:42.318 | 20 | 130.21 | |
| 20 | 130.21 | |||
| 20 | 130.21 | |||
| 02/10/2026 | 20:33:41.070 | 20 | 130.13 | |
| 20 | 130.13 | |||
| 20 | 130.13 | |||
| 02/10/2026 | 20:33:07.478 | 3 | 130.15 | |
| 3 | 130.15 | |||
| 3 | 130.15 | |||
| 02/10/2026 | 20:32:15.904 | 2 | 130.185 | |
| 2 | 130.185 | |||
| 2 | 130.185 | |||
| 02/10/2026 | 20:32:15.074 | 1 | 130.19 | |
| 1 | 130.19 | |||
| 1 | 130.19 | |||
| 02/10/2026 | 20:31:56.069 | 2 | 130.16 | |
| 2 | 130.16 | |||
| 2 | 130.16 | |||
| 02/10/2026 | 20:31:37.480 | 20 | 130.175 | |
| 20 | 130.175 | |||
| 20 | 130.175 | |||
| 02/10/2026 | 20:31:02.710 | 2 | 130.18 | |
| 2 | 130.18 | |||
| 2 | 130.18 | |||
| 02/10/2026 | 20:30:51.288 | 3 | 130.11 | |
| 3 | 130.11 | |||
| 3 | 130.11 | |||
| 02/10/2026 | 20:30:32.560 | 1 | 130.18 | |
| 1 | 130.18 | |||
| 1 | 130.18 | |||
| 02/10/2026 | 20:30:30.988 | 1 | 130.175 | |
| 1 | 130.175 | |||
| 1 | 130.175 | |||
| 02/10/2026 | 20:30:09.524 | 77 | 130.18 | |
| 77 | 130.18 | |||
| 77 | 130.18 | |||
| 02/10/2026 | 20:30:01.103 | 2 | 130.175 | |
| 2 | 130.175 | |||
| 2 | 130.175 | |||
| 02/10/2026 | 20:29:46.736 | 1 | 130.10 | |
| 1 | 130.10 | |||
| 1 | 130.10 | |||
| 02/10/2026 | 20:29:39.975 | 1 | 130.175 | |
| 1 | 130.175 | |||
| 1 | 130.175 | |||
| 02/10/2026 | 20:29:07.806 | 31 | 130.18 | |
| 31 | 130.18 | |||
| 31 | 130.18 | |||
| 02/10/2026 | 20:29:03.357 | 1 | 130.175 | |
| 1 | 130.175 | |||
| 1 | 130.175 | |||
| 02/10/2026 | 20:29:03.286 | 1 | 130.175 | |
| 1 | 130.175 | |||
| 1 | 130.175 | |||
| 02/10/2026 | 20:28:22.648 | 26 | 130.095 | |
| 26 | 130.095 | |||
| 26 | 130.095 | |||
| 02/10/2026 | 20:27:32.443 | 8 | 130.16 | |
| 8 | 130.16 | |||
| 8 | 130.16 | |||
| 02/10/2026 | 20:27:09.282 | 1 | 130.165 | |
| 1 | 130.165 | |||
| 1 | 130.165 | |||
| 02/10/2026 | 20:26:56.745 | 1 | 130.16 | |
| 1 | 130.16 | |||
| 1 | 130.16 | |||
| 02/10/2026 | 20:26:50.740 | 12 | 130.17 | |
| 12 | 130.17 | |||
| 12 | 130.17 | |||
| 02/10/2026 | 20:26:30.442 | 50 | 130.165 | |
| 50 | 130.165 | |||
| 50 | 130.165 | |||
| 02/10/2026 | 20:26:20.047 | 7 | 130.095 | |
| 7 | 130.095 | |||
| 7 | 130.095 | |||
| 02/10/2026 | 20:26:14.316 | 1 | 130.095 | |
| 1 | 130.095 | |||
| 1 | 130.095 | |||
| 02/10/2026 | 20:25:56.885 | 1 | 130.155 | |
| 1 | 130.155 | |||
| 1 | 130.155 | |||
| 02/10/2026 | 20:25:48.071 | 1 | 130.09 | |
| 1 | 130.09 | |||
| 1 | 130.09 | |||
| 02/10/2026 | 20:25:47.794 | 1 | 130.165 | |
| 1 | 130.165 | |||
| 1 | 130.165 | |||
| 02/10/2026 | 20:25:41.574 | 1 | 130.165 | |
| 1 | 130.165 | |||
| 1 | 130.165 | |||
| 02/10/2026 | 20:25:21.498 | 1 | 130.16 | |
| 1 | 130.16 | |||
| 1 | 130.16 | |||
| 02/10/2026 | 20:25:21.427 | 1 | 130.16 | |
| 1 | 130.16 | |||
| 1 | 130.16 | |||
| 02/10/2026 | 20:25:11.991 | 42 | 130.065 | |
| 42 | 130.065 | |||
| 42 | 130.065 | |||
| 02/10/2026 | 20:25:09.933 | 1 | 130.06 | |
| 1 | 130.06 | |||
| 1 | 130.06 | |||
| 02/10/2026 | 20:25:09.847 | 2 | 130.06 | |
| 2 | 130.06 | |||
| 2 | 130.06 | |||
| 02/10/2026 | 20:25:09.462 | 1 | 130.135 | |
| 1 | 130.135 | |||
| 1 | 130.135 | |||
| 02/10/2026 | 20:25:06.965 | 2 | 130.06 | |
| 2 | 130.06 | |||
| 2 | 130.06 | |||
| 02/10/2026 | 20:25:00.343 | 39 | 130.135 | |
| 39 | 130.135 | |||
| 39 | 130.135 | |||
| 02/10/2026 | 20:24:06.885 | 1 | 130.13 | |
| 1 | 130.13 | |||
| 1 | 130.13 | |||
| 02/10/2026 | 20:24:06.649 | 670 | 130.125 | |
| 670 | 130.125 | |||
| 670 | 130.125 | |||
| 02/10/2026 | 20:24:06.505 | 1 | 130.125 | |
| 1 | 130.125 | |||
| 1 | 130.125 | |||
| 02/10/2026 | 20:23:49.251 | 10 | 130.125 | |
| 10 | 130.125 | |||
| 10 | 130.125 | |||
| 02/10/2026 | 20:23:39.005 | 31 | 130.125 | |
| 31 | 130.125 | |||
| 31 | 130.125 | |||
| 02/10/2026 | 20:23:32.569 | 1 | 130.12 | |
| 1 | 130.12 | |||
| 1 | 130.12 | |||
| 02/10/2026 | 20:23:04.467 | 1 | 130.13 | |
| 1 | 130.13 | |||
| 1 | 130.13 | |||
| 02/10/2026 | 20:23:04.376 | 1 | 130.13 | |
| 1 | 130.13 | |||
| 1 | 130.13 | |||
| 02/10/2026 | 20:22:45.472 | 1 | 130.055 | |
| 1 | 130.055 | |||
| 1 | 130.055 | |||
| 02/10/2026 | 20:22:45.355 | 2 | 130.13 | |
| 2 | 130.13 | |||
| 2 | 130.13 | |||
| 02/10/2026 | 20:22:24.750 | 2 | 130.145 | |
| 2 | 130.145 | |||
| 2 | 130.145 | |||
| 02/10/2026 | 20:22:07.835 | 1 | 130.07 | |
| 1 | 130.07 | |||
| 1 | 130.07 | |||
| 02/10/2026 | 20:21:58.816 | 3 | 130.16 | |
| 3 | 130.16 | |||
| 3 | 130.16 | |||
| 02/10/2026 | 20:21:53.672 | 13 | 130.16 | |
| 13 | 130.16 | |||
| 13 | 130.16 | |||
| 02/10/2026 | 20:21:51.318 | 3 | 130.085 | |
| 3 | 130.085 | |||
| 3 | 130.085 | |||
| 02/10/2026 | 20:21:37.779 | 1 | 130.165 | |
| 1 | 130.165 | |||
| 1 | 130.165 | |||
| 02/10/2026 | 20:21:20.091 | 1 | 130.16 | |
| 1 | 130.16 | |||
| 1 | 130.16 | |||
| 02/10/2026 | 20:21:16.571 | 1 | 130.16 | |
| 1 | 130.16 | |||
| 1 | 130.16 | |||
| 02/10/2026 | 20:21:16.085 | 169 | 130.16 | |
| 169 | 130.16 | |||
| 169 | 130.16 | |||
| 02/10/2026 | 20:21:08.636 | 1 | 130.08 | |
| 1 | 130.08 | |||
| 1 | 130.08 | |||
| 02/10/2026 | 20:20:52.763 | 3 | 130.16 | |
| 3 | 130.16 | |||
| 3 | 130.16 | |||
| 02/10/2026 | 20:20:33.563 | 2 | 130.17 | |
| 2 | 130.17 | |||
| 2 | 130.17 | |||
| 02/10/2026 | 20:19:59.477 | 1 | 130.17 | |
| 1 | 130.17 | |||
| 1 | 130.17 | |||
| 02/10/2026 | 20:19:50.411 | 1 | 130.165 | |
| 1 | 130.165 | |||
| 1 | 130.165 | |||
| 02/10/2026 | 20:18:49.873 | 1 | 130.17 | |
| 1 | 130.17 | |||
| 1 | 130.17 | |||
| 02/10/2026 | 20:18:42.831 | 1 | 130.095 | |
| 1 | 130.095 | |||
| 1 | 130.095 | |||
| 02/10/2026 | 20:18:42.262 | 1 | 130.17 | |
| 1 | 130.17 | |||
| 1 | 130.17 | |||
| 02/10/2026 | 20:18:23.345 | 2 | 130.175 | |
| 2 | 130.175 | |||
| 2 | 130.175 | |||
| 02/10/2026 | 20:17:47.546 | 1 | 130.18 | |
| 1 | 130.18 | |||
| 1 | 130.18 | |||
| 02/10/2026 | 20:17:19.071 | 1 | 130.185 | |
| 1 | 130.185 | |||
| 1 | 130.185 | |||
| 02/10/2026 | 20:17:06.985 | 1 | 130.175 | |
| 1 | 130.175 | |||
| 1 | 130.175 | |||
| 02/10/2026 | 20:16:55.886 | 2 | 130.165 | |
| 2 | 130.165 | |||
| 2 | 130.165 | |||
| 02/10/2026 | 20:16:50.351 | 1 | 130.17 | |
| 1 | 130.17 | |||
| 1 | 130.17 | |||
| 02/10/2026 | 20:16:10.130 | 1 | 130.21 | |
| 1 | 130.21 | |||
| 1 | 130.21 | |||
| 02/10/2026 | 20:15:59.615 | 4 | 130.21 | |
| 4 | 130.21 | |||
| 4 | 130.21 | |||
| 02/10/2026 | 20:15:34.607 | 19 | 130.125 | |
| 19 | 130.125 | |||
| 19 | 130.125 | |||
| 02/10/2026 | 20:15:19.993 | 1 | 130.20 | |
| 1 | 130.20 | |||
| 1 | 130.20 | |||
| 02/10/2026 | 20:14:34.697 | 25 | 130.145 | |
| 25 | 130.145 | |||
| 25 | 130.145 | |||
| 02/10/2026 | 20:14:04.176 | 8 | 130.115 | |
| 8 | 130.115 | |||
| 8 | 130.115 | |||
| 02/10/2026 | 20:13:52.563 | 1 | 130.19 | |
| 1 | 130.19 | |||
| 1 | 130.19 | |||
| 02/10/2026 | 20:13:05.593 | 130 | 130.195 | |
| 130 | 130.195 | |||
| 130 | 130.195 | |||
| 02/10/2026 | 20:12:54.638 | 2 | 130.19 | |
| 2 | 130.19 | |||
| 2 | 130.19 | |||
| 02/10/2026 | 20:11:35.566 | 1 | 130.135 | |
| 1 | 130.135 | |||
| 1 | 130.135 | |||
| 02/10/2026 | 20:11:33.179 | 24 | 130.20 | |
| 24 | 130.20 | |||
| 24 | 130.20 | |||
| 02/10/2026 | 20:11:29.438 | 1 | 130.195 | |
| 1 | 130.195 | |||
| 1 | 130.195 | |||
| 02/10/2026 | 20:10:56.010 | 1 | 130.12 | |
| 1 | 130.12 | |||
| 1 | 130.12 | |||
| 02/10/2026 | 20:10:35.640 | 1 | 130.185 | |
| 1 | 130.185 | |||
| 1 | 130.185 | |||
| 02/10/2026 | 20:10:32.034 | 2 | 130.11 | |
| 2 | 130.11 | |||
| 2 | 130.11 | |||
| 02/10/2026 | 20:10:23.096 | 2 | 130.19 | |
| 2 | 130.19 | |||
| 2 | 130.19 | |||
| 02/10/2026 | 20:10:21.285 | 3 | 130.11 | |
| 3 | 130.11 | |||
| 3 | 130.11 | |||
| 02/10/2026 | 20:10:19.135 | 1 | 130.185 | |
| 1 | 130.185 | |||
| 1 | 130.185 | |||
| 02/10/2026 | 20:10:15.434 | 1 | 130.18 | |
| 1 | 130.18 | |||
| 1 | 130.18 | |||
| 02/10/2026 | 20:10:14.918 | 2 | 130.18 | |
| 2 | 130.18 | |||
| 2 | 130.18 | |||
| 02/10/2026 | 20:10:02.338 | 1 | 130.20 | |
| 1 | 130.20 | |||
| 1 | 130.20 | |||
| 02/10/2026 | 20:09:51.812 | 14 | 130.12 | |
| 14 | 130.12 | |||
| 14 | 130.12 | |||
| 02/10/2026 | 20:09:49.136 | 1 | 130.195 | |
| 1 | 130.195 | |||
| 1 | 130.195 | |||
| 02/10/2026 | 20:09:25.655 | 5 | 130.18 | |
| 5 | 130.18 | |||
| 5 | 130.18 | |||
| 02/10/2026 | 20:08:59.886 | 1 | 130.185 | |
| 1 | 130.185 | |||
| 1 | 130.185 | |||
| 02/10/2026 | 20:08:30.738 | 1 | 130.205 | |
| 1 | 130.205 | |||
| 1 | 130.205 | |||
| 02/10/2026 | 20:08:23.406 | 2 | 130.13 | |
| 2 | 130.13 | |||
| 2 | 130.13 | |||
| 02/10/2026 | 20:08:00.443 | 24 | 130.10 | |
| 24 | 130.10 | |||
| 24 | 130.10 | |||
| 02/10/2026 | 20:07:26.245 | 1 | 130.155 | |
| 1 | 130.155 | |||
| 1 | 130.155 | |||
| 02/10/2026 | 20:07:04.392 | 7 | 130.145 | |
| 7 | 130.145 | |||
| 7 | 130.145 | |||
| 02/10/2026 | 20:06:55.921 | 3 | 130.13 | |
| 3 | 130.13 | |||
| 3 | 130.13 | |||
| 02/10/2026 | 20:06:51.416 | 3 | 130.05 | |
| 3 | 130.05 | |||
| 3 | 130.05 | |||
| 02/10/2026 | 20:06:34.813 | 231 | 130.09 | |
| 231 | 130.09 | |||
| 231 | 130.09 | |||
| 02/10/2026 | 20:06:30.774 | 3 | 130.09 | |
| 3 | 130.09 | |||
| 3 | 130.09 | |||
| 02/10/2026 | 20:06:29.891 | 230 | 130.095 | |
| 230 | 130.095 | |||
| 230 | 130.095 | |||
| 02/10/2026 | 20:06:23.015 | 1 | 130.085 | |
| 1 | 130.085 | |||
| 1 | 130.085 | |||
| 02/10/2026 | 20:06:22.465 | 1 | 130.16 | |
| 1 | 130.16 | |||
| 1 | 130.16 | |||
| 02/10/2026 | 20:05:58.311 | 1 | 130.10 | |
| 1 | 130.10 | |||
| 1 | 130.10 | |||
| 02/10/2026 | 20:05:58.153 | 7 | 130.175 | |
| 7 | 130.175 | |||
| 7 | 130.175 | |||
| 02/10/2026 | 20:05:41.581 | 11 | 130.18 | |
| 11 | 130.18 | |||
| 11 | 130.18 | |||
| 02/10/2026 | 20:05:41.505 | 1 | 130.18 | |
| 1 | 130.18 | |||
| 1 | 130.18 | |||
| 02/10/2026 | 20:04:57.557 | 5 | 130.19 | |
| 5 | 130.19 | |||
| 5 | 130.19 | |||
| 02/10/2026 | 20:04:40.964 | 50 | 130.185 | |
| 50 | 130.185 | |||
| 50 | 130.185 | |||
| 02/10/2026 | 20:04:20.824 | 2 | 130.175 | |
| 2 | 130.175 | |||
| 2 | 130.175 | |||
| 02/10/2026 | 20:03:47.535 | 30 | 130.185 | |
| 30 | 130.185 | |||
| 30 | 130.185 | |||
| 02/10/2026 | 20:03:39.489 | 1 | 130.185 | |
| 1 | 130.185 | |||
| 1 | 130.185 | |||
| 02/10/2026 | 20:03:15.043 | 3 | 130.10 | |
| 3 | 130.10 | |||
| 3 | 130.10 | |||
| 02/10/2026 | 20:02:42.349 | 19 | 130.165 | |
| 19 | 130.165 | |||
| 19 | 130.165 | |||
| 02/10/2026 | 20:02:23.212 | 5 | 130.20 | |
| 5 | 130.20 | |||
| 5 | 130.20 | |||
| 02/10/2026 | 20:02:11.083 | 19 | 130.205 | |
| 19 | 130.205 | |||
| 19 | 130.205 | |||
| 02/10/2026 | 20:01:59.242 | 225 | 130.215 | |
| 225 | 130.215 | |||
| 225 | 130.215 | |||
| 02/10/2026 | 20:01:20.511 | 5 | 130.215 | |
| 5 | 130.215 | |||
| 5 | 130.215 | |||
| 02/10/2026 | 20:00:51.434 | 2 | 130.20 | |
| 2 | 130.20 | |||
| 2 | 130.20 | |||
| 02/10/2026 | 20:00:28.077 | 1 | 130.195 | |
| 1 | 130.195 | |||
| 1 | 130.195 | |||
| 02/10/2026 | 20:00:27.964 | 1 | 130.195 | |
| 1 | 130.195 | |||
| 1 | 130.195 | |||
| 02/10/2026 | 20:00:26.640 | 19 | 130.195 | |
| 19 | 130.195 | |||
| 19 | 130.195 | |||
| 02/10/2026 | 19:58:53.463 | 38 | 130.18 | |
| 38 | 130.18 | |||
| 38 | 130.18 | |||
| 02/10/2026 | 19:58:46.587 | 1 | 130.18 | |
| 1 | 130.18 | |||
| 1 | 130.18 | |||
| 02/10/2026 | 19:58:36.931 | 2 | 130.09 | |
| 2 | 130.09 | |||
| 2 | 130.09 | |||
| 02/10/2026 | 19:58:36.363 | 1 | 130.165 | |
| 1 | 130.165 | |||
| 1 | 130.165 | |||
| 02/10/2026 | 19:58:34.890 | 1 | 130.165 | |
| 1 | 130.165 | |||
| 1 | 130.165 | |||
| 02/10/2026 | 19:58:34.639 | 4 | 130.165 | |
| 4 | 130.165 | |||
| 4 | 130.165 | |||
| 02/10/2026 | 19:58:34.558 | 1 | 130.165 | |
| 1 | 130.165 | |||
| 1 | 130.165 | |||
| 02/10/2026 | 19:58:15.842 | 1 | 130.165 | |
| 1 | 130.165 | |||
| 1 | 130.165 | |||
| 02/10/2026 | 19:57:59.527 | 1 | 130.17 | |
| 1 | 130.17 | |||
| 1 | 130.17 | |||
| 02/10/2026 | 19:57:47.684 | 1 | 130.185 | |
| 1 | 130.185 | |||
| 1 | 130.185 | |||
| 02/10/2026 | 19:57:38.469 | 5 | 130.21 | |
| 5 | 130.21 | |||
| 5 | 130.21 | |||
| 02/10/2026 | 19:57:26.179 | 8 | 130.23 | |
| 8 | 130.23 | |||
| 8 | 130.23 | |||
| 02/10/2026 | 19:57:19.876 | 10 | 130.145 | |
| 10 | 130.145 | |||
| 10 | 130.145 | |||
| 02/10/2026 | 19:57:18.621 | 2 | 130.215 | |
| 2 | 130.215 | |||
| 2 | 130.215 | |||
| 02/10/2026 | 19:57:11.901 | 1 | 130.21 | |
| 1 | 130.21 | |||
| 1 | 130.21 | |||
| 02/10/2026 | 19:57:11.858 | 40 | 130.21 | |
| 40 | 130.21 | |||
| 36 | 130.21 | |||
| 4 | 130.21 | |||
| 02/10/2026 | 19:56:24.401 | 2 | 130.215 | |
| 2 | 130.215 | |||
| 2 | 130.215 | |||
| 02/10/2026 | 19:55:32.890 | 8 | 130.22 | |
| 8 | 130.22 | |||
| 8 | 130.22 | |||
| 02/10/2026 | 19:55:04.494 | 20 | 130.23 | |
| 20 | 130.23 | |||
| 20 | 130.23 | |||
| 02/10/2026 | 19:54:51.506 | 1 | 130.235 | |
| 1 | 130.235 | |||
| 1 | 130.235 | |||
| 02/10/2026 | 19:54:21.688 | 1 | 130.145 | |
| 1 | 130.145 | |||
| 1 | 130.145 | |||
| 02/10/2026 | 19:54:17.106 | 1 | 130.215 | |
| 1 | 130.215 | |||
| 1 | 130.215 | |||
| 02/10/2026 | 19:54:12.316 | 1 | 130.215 | |
| 1 | 130.215 | |||
| 1 | 130.215 | |||
| 02/10/2026 | 19:54:10.209 | 1 | 130.14 | |
| 1 | 130.14 | |||
| 1 | 130.14 | |||
| 02/10/2026 | 19:54:06.799 | 5 | 130.145 | |
| 5 | 130.145 | |||
| 5 | 130.145 | |||
| 02/10/2026 | 19:53:23.697 | 1 | 130.145 | |
| 1 | 130.145 | |||
| 1 | 130.145 | |||
| 02/10/2026 | 19:53:08.301 | 7 | 130.22 | |
| 7 | 130.22 | |||
| 7 | 130.22 | |||
| 02/10/2026 | 19:52:48.466 | 35 | 130.23 | |
| 35 | 130.23 | |||
| 35 | 130.23 | |||
| 02/10/2026 | 19:52:42.189 | 2 | 130.22 | |
| 2 | 130.22 | |||
| 2 | 130.22 | |||
| 02/10/2026 | 19:52:26.447 | 4 | 130.135 | |
| 4 | 130.135 | |||
| 4 | 130.135 | |||
| 02/10/2026 | 19:52:21.309 | 3 | 130.135 | |
| 3 | 130.135 | |||
| 3 | 130.135 | |||
| 02/10/2026 | 19:52:17.107 | 1 | 130.20 | |
| 1 | 130.20 | |||
| 1 | 130.20 | |||
| 02/10/2026 | 19:52:15.046 | 1 | 130.20 | |
| 1 | 130.20 | |||
| 1 | 130.20 | |||
| 02/10/2026 | 19:52:12.611 | 2 | 130.13 | |
| 2 | 130.13 | |||
| 2 | 130.13 | |||
| 02/10/2026 | 19:51:51.772 | 1 | 130.215 | |
| 1 | 130.215 | |||
| 1 | 130.215 | |||
| 02/10/2026 | 19:51:42.181 | 12 | 130.145 | |
| 12 | 130.145 | |||
| 12 | 130.145 | |||
| 02/10/2026 | 19:51:40.638 | 81 | 130.14 | |
| 81 | 130.14 | |||
| 81 | 130.14 | |||
| 02/10/2026 | 19:51:39.085 | 2 | 130.205 | |
| 2 | 130.205 | |||
| 2 | 130.205 | |||
| 02/10/2026 | 19:50:54.622 | 2 | 130.18 | |
| 2 | 130.18 | |||
| 2 | 130.18 | |||
| 02/10/2026 | 19:50:53.141 | 10 | 130.185 | |
| 10 | 130.185 | |||
| 10 | 130.185 | |||
| 02/10/2026 | 19:50:20.140 | 1 | 130.205 | |
| 1 | 130.205 | |||
| 1 | 130.205 | |||
| 02/10/2026 | 19:50:20.028 | 22 | 130.20 | |
| 22 | 130.20 | |||
| 9 | 130.20 | |||
| 13 | 130.20 | |||
| 02/10/2026 | 19:50:07.034 | 1 | 130.185 | |
| 1 | 130.185 | |||
| 1 | 130.185 | |||
| 02/10/2026 | 19:49:53.575 | 8 | 130.195 | |
| 8 | 130.195 | |||
| 8 | 130.195 | |||
| 02/10/2026 | 19:49:44.921 | 4 | 130.185 | |
| 4 | 130.185 | |||
| 4 | 130.185 | |||
| 02/10/2026 | 19:49:41.876 | 8 | 130.185 | |
| 8 | 130.185 | |||
| 8 | 130.185 | |||
| 02/10/2026 | 19:49:41.358 | 3 | 130.19 | |
| 3 | 130.19 | |||
| 3 | 130.19 | |||
| 02/10/2026 | 19:49:08.646 | 1 | 130.185 | |
| 1 | 130.185 | |||
| 1 | 130.185 | |||
| 02/10/2026 | 19:48:56.213 | 5 | 130.18 | |
| 5 | 130.18 | |||
| 5 | 130.18 | |||
| 02/10/2026 | 19:48:21.384 | 3 | 130.085 | |
| 3 | 130.085 | |||
| 3 | 130.085 | |||
| 02/10/2026 | 19:48:12.507 | 1 | 130.16 | |
| 1 | 130.16 | |||
| 1 | 130.16 | |||
| 02/10/2026 | 19:48:06.419 | 2 | 130.16 | |
| 2 | 130.16 | |||
| 2 | 130.16 | |||
| 02/10/2026 | 19:48:05.059 | 1 | 130.165 | |
| 1 | 130.165 | |||
| 1 | 130.165 | |||
| 02/10/2026 | 19:47:57.224 | 7 | 130.165 | |
| 7 | 130.165 | |||
| 7 | 130.165 | |||
| 02/10/2026 | 19:47:22.360 | 1 | 130.18 | |
| 1 | 130.18 | |||
| 1 | 130.18 | |||
| 02/10/2026 | 19:47:16.021 | 116 | 130.165 | |
| 116 | 130.165 | |||
| 116 | 130.165 | |||
| 02/10/2026 | 19:46:58.455 | 4 | 130.175 | |
| 4 | 130.175 | |||
| 4 | 130.175 | |||
| 02/10/2026 | 19:46:48.802 | 50 | 130.065 | |
| 50 | 130.065 | |||
| 50 | 130.065 | |||
| 02/10/2026 | 19:46:39.745 | 1 | 130.15 | |
| 1 | 130.15 | |||
| 1 | 130.15 | |||
| 02/10/2026 | 19:46:26.778 | 22 | 130.155 | |
| 22 | 130.155 | |||
| 22 | 130.155 | |||
| 02/10/2026 | 19:46:13.106 | 10 | 130.16 | |
| 10 | 130.16 | |||
| 10 | 130.16 | |||
| 02/10/2026 | 19:45:19.771 | 1 | 130.17 | |
| 1 | 130.17 | |||
| 1 | 130.17 | |||
| 02/10/2026 | 19:45:19.661 | 1 | 130.17 | |
| 1 | 130.17 | |||
| 1 | 130.17 | |||
| 02/10/2026 | 19:45:12.114 | 79 | 130.10 | |
| 79 | 130.10 | |||
| 79 | 130.10 | |||
| 02/10/2026 | 19:44:45.932 | 1 | 130.14 | |
| 1 | 130.14 | |||
| 1 | 130.14 | |||
| 02/10/2026 | 19:44:40.797 | 1 | 130.13 | |
| 1 | 130.13 | |||
| 1 | 130.13 | |||
| 02/10/2026 | 19:44:00.986 | 1 | 130.10 | |
| 1 | 130.10 | |||
| 1 | 130.10 | |||
| 02/10/2026 | 19:43:47.776 | 1 | 130.09 | |
| 1 | 130.09 | |||
| 1 | 130.09 | |||
| 02/10/2026 | 19:43:21.258 | 3 | 130.01 | |
| 3 | 130.01 | |||
| 3 | 130.01 | |||
| 02/10/2026 | 19:43:05.397 | 1 | 130.08 | |
| 1 | 130.08 | |||
| 1 | 130.08 | |||
| 02/10/2026 | 19:43:04.036 | 4 | 130.075 | |
| 4 | 130.075 | |||
| 4 | 130.075 | |||
| 02/10/2026 | 19:43:02.167 | 20 | 130.075 | |
| 20 | 130.075 | |||
| 20 | 130.075 | |||
| 02/10/2026 | 19:42:20.572 | 8 | 130.085 | |
| 8 | 130.085 | |||
| 8 | 130.085 | |||
| 02/10/2026 | 19:42:16.781 | 5 | 130.09 | |
| 5 | 130.09 | |||
| 5 | 130.09 | |||
| 02/10/2026 | 19:42:09.129 | 1 | 130.11 | |
| 1 | 130.11 | |||
| 1 | 130.11 | |||
| 02/10/2026 | 19:42:06.745 | 2 | 130.11 | |
| 2 | 130.11 | |||
| 2 | 130.11 | |||
| 02/10/2026 | 19:41:59.511 | 10 | 130.11 | |
| 10 | 130.11 | |||
| 10 | 130.11 | |||
| 02/10/2026 | 19:41:56.801 | 33 | 130.04 | |
| 33 | 130.04 | |||
| 33 | 130.04 | |||
| 02/10/2026 | 19:41:30.131 | 1 | 130.025 | |
| 1 | 130.025 | |||
| 1 | 130.025 | |||
| 02/10/2026 | 19:40:44.845 | 1 | 130.12 | |
| 1 | 130.12 | |||
| 1 | 130.12 | |||
| 02/10/2026 | 19:40:36.669 | 1 | 130.115 | |
| 1 | 130.115 | |||
| 1 | 130.115 | |||
| 02/10/2026 | 19:40:21.312 | 9 | 130.115 | |
| 9 | 130.115 | |||
| 9 | 130.115 | |||
| 02/10/2026 | 19:40:14.308 | 1 | 130.135 | |
| 1 | 130.135 | |||
| 1 | 130.135 | |||
| 02/10/2026 | 19:39:57.020 | 3 | 130.145 | |
| 3 | 130.145 | |||
| 3 | 130.145 | |||
| 02/10/2026 | 19:39:45.343 | 34 | 130.145 | |
| 34 | 130.145 | |||
| 34 | 130.145 | |||
| 02/10/2026 | 19:38:49.760 | 76 | 130.135 | |
| 76 | 130.135 | |||
| 76 | 130.135 | |||
| 02/10/2026 | 19:38:49.638 | 1 | 130.135 | |
| 1 | 130.135 | |||
| 1 | 130.135 | |||
| 02/10/2026 | 19:38:22.075 | 2 | 130.045 | |
| 2 | 130.045 | |||
| 2 | 130.045 | |||
| 02/10/2026 | 19:37:22.159 | 1 | 130.06 | |
| 1 | 130.06 | |||
| 1 | 130.06 | |||
| 02/10/2026 | 19:37:16.964 | 1 | 130.06 | |
| 1 | 130.06 | |||
| 1 | 130.06 | |||
| 02/10/2026 | 19:36:56.415 | 2 | 130.09 | |
| 2 | 130.09 | |||
| 2 | 130.09 | |||
| 02/10/2026 | 19:36:47.197 | 1 | 130.11 | |
| 1 | 130.11 | |||
| 1 | 130.11 | |||
| 02/10/2026 | 19:36:33.108 | 1 | 130.115 | |
| 1 | 130.115 | |||
| 1 | 130.115 | |||
| 02/10/2026 | 19:36:32.079 | 4 | 130.04 | |
| 4 | 130.04 | |||
| 4 | 130.04 | |||
| 02/10/2026 | 19:36:20.198 | 1 | 130.13 | |
| 1 | 130.13 | |||
| 1 | 130.13 | |||
| 02/10/2026 | 19:36:18.337 | 3 | 130.135 | |
| 3 | 130.135 | |||
| 3 | 130.135 | |||
| 02/10/2026 | 19:36:01.548 | 2 | 130.145 | |
| 1 | 130.145 | |||
| 2 | 130.145 | |||
| 1 | 130.145 | |||
| 02/10/2026 | 19:35:58.113 | 1 | 130.15 | |
| 1 | 130.15 | |||
| 1 | 130.15 | |||
| 02/10/2026 | 19:35:54.162 | 22 | 130.155 | |
| 22 | 130.155 | |||
| 22 | 130.155 | |||
| 02/10/2026 | 19:35:50.798 | 3 | 130.145 | |
| 3 | 130.145 | |||
| 3 | 130.145 | |||
| 02/10/2026 | 19:35:20.553 | 3 | 130.15 | |
| 3 | 130.15 | |||
| 3 | 130.15 | |||
| 02/10/2026 | 19:35:00.072 | 1 | 130.155 | |
| 1 | 130.155 | |||
| 1 | 130.155 | |||
| 02/10/2026 | 19:34:56.422 | 1 | 130.075 | |
| 1 | 130.075 | |||
| 1 | 130.075 | |||
| 02/10/2026 | 19:34:54.933 | 1 | 130.155 | |
| 1 | 130.155 | |||
| 1 | 130.155 | |||
| 02/10/2026 | 19:34:52.436 | 4 | 130.155 | |
| 4 | 130.155 | |||
| 4 | 130.155 | |||
| 02/10/2026 | 19:34:32.415 | 1 | 130.18 | |
| 1 | 130.18 | |||
| 1 | 130.18 | |||
| 02/10/2026 | 19:34:30.394 | 4 | 130.185 | |
| 4 | 130.185 | |||
| 4 | 130.185 | |||
| 02/10/2026 | 19:34:24.680 | 3 | 130.08 | |
| 3 | 130.08 | |||
| 3 | 130.08 | |||
| 02/10/2026 | 19:34:22.594 | 2 | 130.155 | |
| 2 | 130.155 | |||
| 2 | 130.155 | |||
| 02/10/2026 | 19:34:08.213 | 11 | 130.095 | |
| 11 | 130.095 | |||
| 11 | 130.095 | |||
| 02/10/2026 | 19:33:53.573 | 1 | 130.175 | |
| 1 | 130.175 | |||
| 1 | 130.175 | |||
| 02/10/2026 | 19:33:52.884 | 1 | 130.18 | |
| 1 | 130.18 | |||
| 1 | 130.18 | |||
| 02/10/2026 | 19:33:35.810 | 1 | 130.185 | |
| 1 | 130.185 | |||
| 1 | 130.185 | |||
| 02/10/2026 | 19:33:33.888 | 17 | 130.18 | |
| 17 | 130.18 | |||
| 17 | 130.18 | |||
| 02/10/2026 | 19:33:24.535 | 5 | 130.10 | |
| 5 | 130.10 | |||
| 5 | 130.10 | |||
| 02/10/2026 | 19:33:05.292 | 1 | 130.16 | |
| 1 | 130.16 | |||
| 1 | 130.16 | |||
| 02/10/2026 | 19:32:56.002 | 18 | 130.155 | |
| 18 | 130.155 | |||
| 18 | 130.155 | |||
| 02/10/2026 | 19:32:53.445 | 1 | 130.15 | |
| 1 | 130.15 | |||
| 1 | 130.15 | |||
| 02/10/2026 | 19:32:43.843 | 4 | 130.13 | |
| 4 | 130.13 | |||
| 4 | 130.13 | |||
| 02/10/2026 | 19:32:35.823 | 1 | 130.125 | |
| 1 | 130.125 | |||
| 1 | 130.125 | |||
| 02/10/2026 | 19:32:21.215 | 3 | 130.05 | |
| 3 | 130.05 | |||
| 3 | 130.05 | |||
| 02/10/2026 | 19:32:16.847 | 1 | 130.13 | |
| 1 | 130.13 | |||
| 1 | 130.13 | |||
| 02/10/2026 | 19:32:16.662 | 1 | 130.13 | |
| 1 | 130.13 | |||
| 1 | 130.13 | |||
| 02/10/2026 | 19:32:09.058 | 5 | 130.14 | |
| 5 | 130.14 | |||
| 5 | 130.14 | |||
| 02/10/2026 | 19:32:04.020 | 1 | 130.135 | |
| 1 | 130.135 | |||
| 1 | 130.135 | |||
| 02/10/2026 | 19:31:59.393 | 6 | 130.065 | |
| 6 | 130.065 | |||
| 6 | 130.065 | |||
| 02/10/2026 | 19:31:49.363 | 3 | 130.14 | |
| 3 | 130.14 | |||
| 3 | 130.14 | |||
| 02/10/2026 | 19:31:49.287 | 1 | 130.14 | |
| 1 | 130.14 | |||
| 1 | 130.14 | |||
| 02/10/2026 | 19:31:45.974 | 5 | 130.14 | |
| 5 | 130.14 | |||
| 5 | 130.14 | |||
| 02/10/2026 | 19:31:31.503 | 1 | 130.13 | |
| 1 | 130.13 | |||
| 1 | 130.13 | |||
| 02/10/2026 | 19:31:23.708 | 4 | 130.11 | |
| 4 | 130.11 | |||
| 4 | 130.11 | |||
| 02/10/2026 | 19:31:06.259 | 1 | 130.085 | |
| 1 | 130.085 | |||
| 1 | 130.085 | |||
| 02/10/2026 | 19:30:08.085 | 8 | 130.11 | |
| 8 | 130.11 | |||
| 8 | 130.11 | |||
| 02/10/2026 | 19:30:04.780 | 1 | 130.105 | |
| 1 | 130.105 | |||
| 1 | 130.105 | |||
| 02/10/2026 | 19:29:56.812 | 3 | 130.04 | |
| 3 | 130.04 | |||
| 3 | 130.04 | |||
| 02/10/2026 | 19:29:49.265 | 1 | 130.10 | |
| 1 | 130.10 | |||
| 1 | 130.10 | |||
| 02/10/2026 | 19:29:47.819 | 15 | 130.10 | |
| 15 | 130.10 | |||
| 15 | 130.10 | |||
| 02/10/2026 | 19:29:47.528 | 1 | 130.10 | |
| 1 | 130.10 | |||
| 1 | 130.10 | |||
| 02/10/2026 | 19:29:38.037 | 2 | 130.015 | |
| 2 | 130.015 | |||
| 2 | 130.015 | |||
| 02/10/2026 | 19:29:19.184 | 2 | 130.10 | |
| 2 | 130.10 | |||
| 2 | 130.10 | |||
| 02/10/2026 | 19:29:08.344 | 1 | 130.10 | |
| 1 | 130.10 | |||
| 1 | 130.10 | |||
| 02/10/2026 | 19:28:46.523 | 4 | 130.03 | |
| 4 | 130.03 | |||
| 4 | 130.03 | |||
| 02/10/2026 | 19:28:43.902 | 2 | 130.03 | |
| 2 | 130.03 | |||
| 2 | 130.03 | |||
| 02/10/2026 | 19:28:39.624 | 1 | 130.105 | |
| 1 | 130.105 | |||
| 1 | 130.105 | |||
| 02/10/2026 | 19:28:38.481 | 11 | 130.10 | |
| 9 | 130.10 | |||
| 11 | 130.10 | |||
| 2 | 130.10 | |||
| 02/10/2026 | 19:27:51.305 | 3 | 130.02 | |
| 3 | 130.02 | |||
| 3 | 130.02 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132.685 / Ask: 132.84Volume: 67 165
+0.62%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/10/2026 @ 20:53:53
Last Update:
02/10/2026 @ 20:53:53