Tradegate BSX

Bayer AG

2465

1862

53.30

Date	Time	Volume	Order Volume	Price
03/07/2026	15:16:51.169	50		53.30
			50	53.30
			50	53.30
03/07/2026	15:16:46.123	17		53.30
			17	53.30
			17	53.30
03/07/2026	15:16:31.724	50		53.30
			50	53.30
			50	53.30
03/07/2026	15:16:30.762	39		53.30
			39	53.30
			39	53.30
03/07/2026	15:16:21.698	309		53.30
			309	53.30
			309	53.30
03/07/2026	15:16:13.454	100		53.30
			100	53.30
			100	53.30
03/07/2026	15:16:09.959	10		53.30
			10	53.30
			10	53.30
03/07/2026	15:16:00.051	1		53.32
			1	53.32
			1	53.32
03/07/2026	15:15:18.544	150		53.32
			150	53.32
			150	53.32
03/07/2026	15:15:08.637	19		53.32
			19	53.32
			19	53.32
03/07/2026	15:15:05.455	60		53.32
			60	53.32
			60	53.32
03/07/2026	15:14:28.959	25		53.34
			25	53.34
			25	53.34
03/07/2026	15:13:59.991	100		53.28
			100	53.28
			100	53.28
03/07/2026	15:13:28.458	600		53.28
			600	53.28
			600	53.28
03/07/2026	15:13:28.289	15		53.30
			15	53.30
			15	53.30
03/07/2026	15:13:14.759	428		53.28
			428	53.28
			200	53.28
			64	53.28
			164	53.28
03/07/2026	15:12:49.669	450		53.28
			450	53.28
			450	53.28
03/07/2026	15:12:39.600	25		53.28
			25	53.28
			25	53.28
03/07/2026	15:12:15.889	370		53.28
			370	53.28
			370	53.28
03/07/2026	15:11:56.603	1 330		53.30
			1 330	53.30
			500	53.30
			830	53.30
03/07/2026	15:11:51.151	450		53.30
			450	53.30
			450	53.30
03/07/2026	15:11:47.333	450		53.30
			50	53.30
			450	53.30
			400	53.30
03/07/2026	15:11:40.599	15		53.24
			15	53.24
			15	53.24
03/07/2026	15:11:36.020	9		53.24
			9	53.24
			9	53.24
03/07/2026	15:11:22.008	6		53.24
			6	53.24
			6	53.24
03/07/2026	15:11:17.113	100		53.24
			100	53.24
			100	53.24
03/07/2026	15:11:13.590	350		53.24
			350	53.24
			350	53.24
03/07/2026	15:11:09.904	80		53.24
			80	53.24
			80	53.24
03/07/2026	15:10:59.930	50		53.24
			50	53.24
			50	53.24
03/07/2026	15:10:56.547	450		53.24
			450	53.24
			450	53.24
03/07/2026	15:10:29.136	71		53.24
			71	53.24
			71	53.24
03/07/2026	15:10:20.794	200		53.24
			200	53.24
			200	53.24
03/07/2026	15:09:56.551	210		53.26
			210	53.26
			200	53.26
			10	53.26
03/07/2026	15:09:51.551	20		53.24
			20	53.24
			20	53.24
03/07/2026	15:09:30.466	152		53.24
			152	53.24
			152	53.24
03/07/2026	15:08:58.664	450		53.22
			450	53.22
			450	53.22
03/07/2026	15:08:31.577	150		53.22
			150	53.22
			150	53.22
03/07/2026	15:07:39.567	450		53.22
			450	53.22
			450	53.22
03/07/2026	15:06:55.371	50		53.22
			50	53.22
			50	53.22
03/07/2026	15:06:39.615	64		53.26
			64	53.26
			64	53.26
03/07/2026	15:06:35.333	450		53.26
			450	53.26
			450	53.26
03/07/2026	15:06:15.107	400		53.26
			400	53.26
			400	53.26
03/07/2026	15:05:56.012	50		53.24
			50	53.24
			50	53.24
03/07/2026	15:05:55.636	250		53.24
			250	53.24
			250	53.24
03/07/2026	15:04:39.463	100		53.26
			100	53.26
			100	53.26
03/07/2026	15:04:35.074	10		53.26
			10	53.26
			10	53.26
03/07/2026	15:04:15.835	11		53.26
			11	53.26
			11	53.26
03/07/2026	15:04:10.382	1		53.28
			1	53.28
			1	53.28
03/07/2026	15:03:53.460	15		53.26
			15	53.26
			15	53.26
03/07/2026	15:03:53.396	1		53.26
			1	53.26
			1	53.26
03/07/2026	15:02:36.296	30		53.26
			30	53.26
			30	53.26
03/07/2026	15:02:34.958	50		53.28
			50	53.28
			50	53.28
03/07/2026	15:01:31.604	20		53.30
			20	53.30
			20	53.30
03/07/2026	15:00:23.609	30		53.26
			30	53.26
			30	53.26
03/07/2026	14:59:57.548	2		53.22
			2	53.22
			2	53.22
03/07/2026	14:59:51.909	17		53.20
			17	53.20
			17	53.20
03/07/2026	14:59:49.229	100		53.18
			100	53.18
			100	53.18
03/07/2026	14:59:31.383	43		53.20
			43	53.20
			43	53.20
03/07/2026	14:58:37.186	10		53.22
			10	53.22
			10	53.22
03/07/2026	14:58:23.324	450		53.24
			450	53.24
			450	53.24
03/07/2026	14:58:11.927	50		53.24
			50	53.24
			50	53.24
03/07/2026	14:58:10.673	1		53.26
			1	53.26
			1	53.26
03/07/2026	14:58:09.546	215		53.24
			215	53.24
			215	53.24
03/07/2026	14:57:51.846	1		53.24
			1	53.24
			1	53.24
03/07/2026	14:57:43.284	5		53.24
			5	53.24
			5	53.24
03/07/2026	14:57:21.307	100		53.22
			100	53.22
			100	53.22
03/07/2026	14:57:05.207	450		53.22
			450	53.22
			450	53.22
03/07/2026	14:56:58.478	50		53.24
			50	53.24
			50	53.24
03/07/2026	14:56:27.844	135		53.22
			135	53.22
			135	53.22
03/07/2026	14:56:19.802	5		53.20
			5	53.20
			5	53.20
03/07/2026	14:56:19.244	11		53.20
			11	53.20
			11	53.20
03/07/2026	14:55:50.115	100		53.20
			100	53.20
			100	53.20
03/07/2026	14:55:21.852	38		53.20
			38	53.20
			38	53.20
03/07/2026	14:55:18.996	200		53.20
			200	53.20
			200	53.20
03/07/2026	14:55:16.030	450		53.20
			450	53.20
			450	53.20
03/07/2026	14:55:09.571	150		53.20
			150	53.20
			150	53.20
03/07/2026	14:54:36.793	20		53.20
			20	53.20
			20	53.20
03/07/2026	14:54:21.066	20		53.22
			20	53.22
			20	53.22
03/07/2026	14:54:07.360	75		53.20
			75	53.20
			75	53.20
03/07/2026	14:54:03.704	19		53.20
			19	53.20
			19	53.20
03/07/2026	14:53:37.827	99		53.20
			99	53.20
			99	53.20
03/07/2026	14:53:37.757	150		53.18
			150	53.18
			150	53.18
03/07/2026	14:53:00.554	450		53.18
			450	53.18
			450	53.18
03/07/2026	14:52:15.328	100		53.16
			100	53.16
			100	53.16
03/07/2026	14:52:15.051	1		53.16
			1	53.16
			1	53.16
03/07/2026	14:51:37.549	1		53.20
			1	53.20
			1	53.20
03/07/2026	14:51:31.224	25		53.18
			25	53.18
			25	53.18
03/07/2026	14:51:05.992	4 300		53.12
			4 300	53.12
			4 300	53.12
03/07/2026	14:50:51.911	450		53.18
			450	53.18
			450	53.18
03/07/2026	14:50:16.351	176		53.18
			10	53.18
			126	53.18
			166	53.18
			50	53.18
03/07/2026	14:49:48.037	374		53.22
			374	53.22
			374	53.22
03/07/2026	14:48:42.987	450		53.20
			450	53.20
			450	53.20
03/07/2026	14:48:37.491	45		53.20
			45	53.20
			45	53.20
03/07/2026	14:48:30.358	1 550		53.26
			100	53.26
			1 330	53.26
			120	53.26
			1 550	53.26
03/07/2026	14:48:23.786	450		53.22
			450	53.22
			450	53.22
03/07/2026	14:47:59.750	14		53.20
			14	53.20
			14	53.20
03/07/2026	14:47:52.216	100		53.24
			100	53.24
			20	53.24
			80	53.24
03/07/2026	14:47:45.050	400		53.22
			400	53.22
			400	53.22
03/07/2026	14:47:41.956	200		53.22
			200	53.22
			200	53.22
03/07/2026	14:47:41.073	50		53.24
			50	53.24
			50	53.24
03/07/2026	14:47:17.304	34		53.20
			34	53.20
			34	53.20
03/07/2026	14:47:10.531	200		53.20
			200	53.20
			200	53.20
03/07/2026	14:46:43.133	10		53.20
			10	53.20
			10	53.20
03/07/2026	14:46:41.317	11		53.20
			11	53.20
			11	53.20
03/07/2026	14:46:35.091	100		53.20
			100	53.20
			100	53.20
03/07/2026	14:46:28.058	100		53.20
			100	53.20
			100	53.20
03/07/2026	14:45:34.989	450		53.22
			450	53.22
			450	53.22
03/07/2026	14:45:20.379	85		53.22
			85	53.22
			85	53.22
03/07/2026	14:45:08.762	300		53.22
			300	53.22
			300	53.22
03/07/2026	14:44:50.675	50		53.22
			50	53.22
			50	53.22
03/07/2026	14:44:14.341	9		53.24
			9	53.24
			9	53.24
03/07/2026	14:44:06.265	44		53.22
			44	53.22
			44	53.22
03/07/2026	14:43:30.667	50		53.22
			50	53.22
			50	53.22
03/07/2026	14:43:04.605	100		53.24
			100	53.24
			100	53.24
03/07/2026	14:43:00.840	185		53.26
			185	53.26
			185	53.26
03/07/2026	14:42:14.805	100		53.30
			100	53.30
			100	53.30
03/07/2026	14:41:32.645	10		53.30
			10	53.30
			10	53.30
03/07/2026	14:41:28.251	100		53.28
			100	53.28
			100	53.28
03/07/2026	14:41:21.959	75		53.28
			75	53.28
			75	53.28
03/07/2026	14:41:10.602	1		53.30
			1	53.30
			1	53.30
03/07/2026	14:41:02.676	300		53.28
			300	53.28
			300	53.28
03/07/2026	14:40:43.021	1		53.28
			1	53.28
			1	53.28
03/07/2026	14:40:23.414	2		53.30
			2	53.30
			2	53.30
03/07/2026	14:40:14.544	150		53.28
			150	53.28
			150	53.28
03/07/2026	14:39:43.740	150		53.30
			150	53.30
			100	53.30
			50	53.30
03/07/2026	14:39:30.812	7 550		53.24
			7 550	53.24
			7 550	53.24
03/07/2026	14:39:19.075	450		53.28
			450	53.28
			450	53.28
03/07/2026	14:39:08.324	50		53.28
			50	53.28
			50	53.28
03/07/2026	14:39:01.271	300		53.28
			300	53.28
			300	53.28
03/07/2026	14:38:55.989	94		53.30
			94	53.30
			94	53.30
03/07/2026	14:38:55.944	90		53.30
			60	53.30
			90	53.30
			30	53.30
03/07/2026	14:38:43.425	3		53.28
			3	53.28
			3	53.28
03/07/2026	14:38:09.716	100		53.24
			100	53.24
			38	53.24
			62	53.24
03/07/2026	14:37:57.447	20		53.24
			20	53.24
			20	53.24
03/07/2026	14:37:45.685	25		53.22
			25	53.22
			25	53.22
03/07/2026	14:37:42.878	92		53.24
			92	53.24
			92	53.24
03/07/2026	14:37:27.660	450		53.24
			450	53.24
			450	53.24
03/07/2026	14:37:19.565	100		53.24
			100	53.24
			100	53.24
03/07/2026	14:36:59.761	10		53.24
			10	53.24
			10	53.24
03/07/2026	14:36:54.501	40		53.24
			40	53.24
			40	53.24
03/07/2026	14:36:44.455	200		53.26
			200	53.26
			200	53.26
03/07/2026	14:36:36.500	200		53.24
			200	53.24
			200	53.24
03/07/2026	14:36:24.049	33		53.26
			33	53.26
			33	53.26
03/07/2026	14:36:10.239	5		53.24
			5	53.24
			5	53.24
03/07/2026	14:35:52.858	58		53.24
			58	53.24
			58	53.24
03/07/2026	14:35:22.680	190		53.22
			190	53.22
			190	53.22
03/07/2026	14:35:19.816	50		53.22
			50	53.22
			50	53.22
03/07/2026	14:35:09.894	100		53.22
			100	53.22
			100	53.22
03/07/2026	14:34:36.692	50		53.26
			50	53.26
			50	53.26
03/07/2026	14:34:28.264	100		53.24
			100	53.24
			100	53.24
03/07/2026	14:33:55.723	450		53.24
			450	53.24
			450	53.24
03/07/2026	14:33:44.715	100		53.24
			100	53.24
			100	53.24
03/07/2026	14:33:41.068	200		53.26
			200	53.26
			200	53.26
03/07/2026	14:33:31.729	22		53.24
			22	53.24
			22	53.24
03/07/2026	14:33:19.919	110		53.22
			110	53.22
			22	53.22
			88	53.22
03/07/2026	14:33:08.520	4		53.22
			4	53.22
			4	53.22
03/07/2026	14:33:08.136	15		53.22
			15	53.22
			15	53.22
03/07/2026	14:32:53.527	100		53.26
			100	53.26
			100	53.26
03/07/2026	14:32:17.262	65		53.26
			65	53.26
			65	53.26
03/07/2026	14:32:05.306	30		53.26
			30	53.26
			30	53.26
03/07/2026	14:31:48.865	1		53.26
			1	53.26
			1	53.26
03/07/2026	14:31:32.707	1		53.24
			1	53.24
			1	53.24
03/07/2026	14:30:42.192	53		53.22
			53	53.22
			53	53.22
03/07/2026	14:30:39.515	100		53.22
			100	53.22
			100	53.22
03/07/2026	14:30:26.243	33		53.24
			33	53.24
			33	53.24
03/07/2026	14:30:20.010	450		53.24
			450	53.24
			450	53.24
03/07/2026	14:30:15.061	16		53.26
			16	53.26
			16	53.26
03/07/2026	14:30:08.171	80		53.20
			80	53.20
			80	53.20
03/07/2026	14:30:02.784	53		53.20
			53	53.20
			2	53.20
			51	53.20
03/07/2026	14:29:14.221	450		53.24
			450	53.24
			450	53.24
03/07/2026	14:29:11.811	19		53.26
			19	53.26
			19	53.26
03/07/2026	14:29:00.974	7		53.24
			7	53.24
			7	53.24
03/07/2026	14:28:40.196	10		53.24
			10	53.24
			10	53.24
03/07/2026	14:28:24.706	2		53.26
			2	53.26
			2	53.26
03/07/2026	14:28:07.731	150		53.24
			150	53.24
			150	53.24
03/07/2026	14:28:07.481	450		53.24
			450	53.24
			450	53.24
03/07/2026	14:28:05.294	450		53.24
			450	53.24
			450	53.24
03/07/2026	14:28:03.690	186		53.24
			186	53.24
			186	53.24
03/07/2026	14:27:47.176	171		53.26
			171	53.26
			171	53.26
03/07/2026	14:27:46.390	150		53.26
			150	53.26
			150	53.26
03/07/2026	14:27:42.157	65		53.24
			65	53.24
			65	53.24
03/07/2026	14:27:38.436	10		53.24
			10	53.24
			10	53.24
03/07/2026	14:27:38.251	450		53.24
			450	53.24
			450	53.24
03/07/2026	14:27:38.060	450		53.24
			450	53.24
			450	53.24
03/07/2026	14:27:35.067	450		53.24
			450	53.24
			450	53.24
03/07/2026	14:27:32.517	450		53.24
			450	53.24
			450	53.24
03/07/2026	14:27:17.278	20		53.22
			20	53.22
			20	53.22
03/07/2026	14:27:04.907	25		53.22
			25	53.22
			25	53.22
03/07/2026	14:27:03.508	50		53.20
			50	53.20
			50	53.20
03/07/2026	14:26:38.636	295		53.20
			25	53.20
			70	53.20
			150	53.20
			295	53.20
			50	53.20
03/07/2026	14:26:03.888	250		53.18
			250	53.18
			250	53.18
03/07/2026	14:25:56.556	80		53.16
			80	53.16
			80	53.16
03/07/2026	14:25:42.440	100		53.16
			100	53.16
			100	53.16
03/07/2026	14:24:45.332	20		53.18
			20	53.18
			20	53.18
03/07/2026	14:24:44.925	50		53.16
			50	53.16
			50	53.16
03/07/2026	14:24:21.721	32		53.14
			32	53.14
			32	53.14
03/07/2026	14:24:19.329	80		53.16
			80	53.16
			80	53.16
03/07/2026	14:24:14.420	150		53.14
			150	53.14
			150	53.14
03/07/2026	14:24:14.249	450		53.14
			450	53.14
			450	53.14
03/07/2026	14:24:11.288	400		53.14
			400	53.14
			400	53.14
03/07/2026	14:23:35.825	370		53.14
			370	53.14
			370	53.14
03/07/2026	14:23:02.352	19		53.16
			19	53.16
			19	53.16
03/07/2026	14:22:51.019	1		53.16
			1	53.16
			1	53.16
03/07/2026	14:22:35.988	50		53.12
			50	53.12
			50	53.12
03/07/2026	14:22:27.820	450		53.14
			450	53.14
			450	53.14
03/07/2026	14:22:23.306	300		53.14
			300	53.14
			300	53.14
03/07/2026	14:22:13.191	100		53.16
			100	53.16
			100	53.16
03/07/2026	14:21:57.250	100		53.14
			100	53.14
			100	53.14
03/07/2026	14:21:40.591	1		53.16
			1	53.16
			1	53.16
03/07/2026	14:21:24.950	3		53.14
			3	53.14
			3	53.14
03/07/2026	14:21:06.545	3		53.12
			3	53.12
			3	53.12
03/07/2026	14:20:55.534	60		53.10
			60	53.10
			60	53.10
03/07/2026	14:20:44.164	85		53.08
			85	53.08
			85	53.08
03/07/2026	14:20:40.256	300		53.08
			300	53.08
			300	53.08
03/07/2026	14:20:26.981	100		53.08
			100	53.08
			100	53.08
03/07/2026	14:20:22.248	250		53.08
			250	53.08
			250	53.08
03/07/2026	14:20:13.562	50		53.10
			50	53.10
			50	53.10
03/07/2026	14:19:48.581	15		53.08
			15	53.08
			15	53.08
03/07/2026	14:19:22.496	450		53.10
			450	53.10
			450	53.10
03/07/2026	14:18:58.212	225		53.10
			225	53.10
			225	53.10
03/07/2026	14:18:12.476	222		53.10
			222	53.10
			222	53.10
03/07/2026	14:18:04.380	1		53.10
			1	53.10
			1	53.10
03/07/2026	14:17:43.007	123		53.12
			123	53.12
			123	53.12
03/07/2026	14:17:38.486	300		53.14
			300	53.14
			300	53.14
03/07/2026	14:17:33.978	111		53.12
			111	53.12
			111	53.12
03/07/2026	14:17:24.244	100		53.10
			100	53.10
			100	53.10
03/07/2026	14:16:51.963	100		53.10
			100	53.10
			100	53.10
03/07/2026	14:16:34.860	222		53.12
			222	53.12
			222	53.12
03/07/2026	14:16:30.223	123		53.12
			123	53.12
			123	53.12
03/07/2026	14:16:22.153	450		53.12
			350	53.12
			60	53.12
			40	53.12
			450	53.12
03/07/2026	14:16:02.502	30		53.10
			30	53.10
			30	53.10
03/07/2026	14:16:00.011	20		53.10
			20	53.10
			20	53.10
03/07/2026	14:15:46.131	50		53.08
			50	53.08
			50	53.08
03/07/2026	14:15:41.225	107		53.10
			107	53.10
			107	53.10
03/07/2026	14:15:38.115	450		53.10
			88	53.10
			100	53.10
			50	53.10
			40	53.10
			100	53.10
			450	53.10
			72	53.10
03/07/2026	14:15:36.035	450		53.10
			450	53.10
			450	53.10
03/07/2026	14:15:35.967	8		53.06
			8	53.06
			8	53.06
03/07/2026	14:15:17.299	250		53.04
			250	53.04
			250	53.04
03/07/2026	14:15:05.231	450		53.04
			450	53.04
			450	53.04
03/07/2026	14:14:59.029	100		53.06
			100	53.06
			100	53.06
03/07/2026	14:14:53.205	100		53.04
			100	53.04
			100	53.04
03/07/2026	14:14:30.798	408		53.06
			408	53.06
			58	53.06
			350	53.06
03/07/2026	14:13:55.995	78		53.02
			78	53.02
			78	53.02
03/07/2026	14:13:29.695	80		53.04
			80	53.04
			80	53.04
03/07/2026	14:13:28.481	123		53.04
			123	53.04
			123	53.04
03/07/2026	14:13:14.411	1		53.04
			1	53.04
			1	53.04
03/07/2026	14:13:01.805	59		53.04
			35	53.04
			59	53.04
			24	53.04
03/07/2026	14:13:01.661	150		53.02
			150	53.02
			150	53.02
03/07/2026	14:13:01.403	450		53.02
			450	53.02
			450	53.02
03/07/2026	14:13:01.244	247		53.00
			247	53.00
			46	53.00
			24	53.00
			130	53.00
			7	53.00
			10	53.00
			20	53.00
			10	53.00
03/07/2026	14:12:51.862	450		53.00
			50	53.00
			40	53.00
			10	53.00
			200	53.00
			450	53.00
			150	53.00
03/07/2026	14:12:51.757	300		52.98
			300	52.98
			300	52.98
03/07/2026	14:12:43.624	50		52.96
			50	52.96
			50	52.96
03/07/2026	14:12:38.221	60		52.96
			60	52.96
			60	52.96
03/07/2026	14:12:28.974	12		52.96
			12	52.96
			12	52.96
03/07/2026	14:11:57.259	25		52.94
			25	52.94
			25	52.94
03/07/2026	14:11:55.590	15		52.94
			15	52.94
			15	52.94
03/07/2026	14:11:38.756	38		52.96
			38	52.96
			38	52.96
03/07/2026	14:11:22.549	400		52.94
			400	52.94
			400	52.94
03/07/2026	14:11:02.943	10		52.94
			10	52.94
			10	52.94
03/07/2026	14:10:39.785	2 550		52.92
			2 550	52.92
			2 550	52.92
03/07/2026	14:10:13.631	450		52.96
			450	52.96
			450	52.96
03/07/2026	14:10:11.978	47		52.96
			47	52.96
			47	52.96
03/07/2026	14:08:49.640	269		52.96
			269	52.96
			269	52.96
03/07/2026	14:08:41.347	100		52.96
			62	52.96
			38	52.96
			100	52.96
03/07/2026	14:08:12.025	450		52.98
			450	52.98
			450	52.98
03/07/2026	14:08:07.518	130		52.98
			130	52.98
			130	52.98
03/07/2026	14:08:05.922	100		52.98
			100	52.98
			100	52.98
03/07/2026	14:07:53.009	200		52.98
			200	52.98
			200	52.98
03/07/2026	14:07:15.846	100		52.98
			100	52.98
			100	52.98
03/07/2026	14:07:05.023	1		53.00
			1	53.00
			1	53.00
03/07/2026	14:07:02.019	35		52.98
			35	52.98
			35	52.98
03/07/2026	14:06:17.382	36		52.96
			36	52.96
			36	52.96
03/07/2026	14:05:20.611	350		52.96
			350	52.96
			350	52.96
03/07/2026	14:05:17.710	1		52.98
			1	52.98
			1	52.98
03/07/2026	14:05:02.022	450		52.98
			450	52.98
			450	52.98
03/07/2026	14:04:46.424	70		52.96
			70	52.96
			70	52.96
03/07/2026	14:04:27.601	37		52.98
			37	52.98
			37	52.98
03/07/2026	14:04:20.105	65		52.96
			65	52.96
			65	52.96
03/07/2026	14:04:17.288	20		52.96
			20	52.96
			20	52.96
03/07/2026	14:04:17.145	11		52.98
			11	52.98
			11	52.98
03/07/2026	14:03:50.859	1		52.96
			1	52.96
			1	52.96
03/07/2026	14:03:20.706	70		52.92
			70	52.92
			70	52.92
03/07/2026	14:03:10.267	100		52.92
			100	52.92
			100	52.92
03/07/2026	14:02:24.328	100		52.94
			100	52.94
			100	52.94
03/07/2026	14:01:41.902	200		52.94
			200	52.94
			200	52.94
03/07/2026	14:01:33.021	150		52.94
			150	52.94
			150	52.94
03/07/2026	14:00:34.103	15		52.96
			15	52.96
			15	52.96
03/07/2026	13:59:40.479	1		52.98
			1	52.98
			1	52.98
03/07/2026	13:59:27.066	1		52.96
			1	52.96
			1	52.96
03/07/2026	13:58:11.919	450		52.96
			450	52.96
			450	52.96
03/07/2026	13:58:11.476	94		52.96
			94	52.96
			94	52.96
03/07/2026	13:57:37.190	450		52.96
			450	52.96
			450	52.96
03/07/2026	13:57:28.024	200		52.94
			200	52.94
			200	52.94
03/07/2026	13:57:16.711	250		52.94
			250	52.94
			250	52.94
03/07/2026	13:57:16.412	50		52.96
			50	52.96
			50	52.96
03/07/2026	13:57:12.281	450		52.96
			450	52.96
			450	52.96
03/07/2026	13:57:10.531	20		52.94
			20	52.94
			20	52.94
03/07/2026	13:57:05.767	20		52.96
			20	52.96
			20	52.96
03/07/2026	13:57:05.630	510		52.96
			450	52.96
			510	52.96
			60	52.96
03/07/2026	13:56:48.866	470		52.96
			20	52.96
			450	52.96
			470	52.96
03/07/2026	13:56:31.601	60		52.94
			60	52.94
			60	52.94
03/07/2026	13:56:19.677	160		52.94
			160	52.94
			160	52.94
03/07/2026	13:55:53.853	20		52.94
			20	52.94
			20	52.94
03/07/2026	13:55:15.432	200		52.94
			200	52.94
			200	52.94
03/07/2026	13:55:03.172	100		52.94
			100	52.94
			100	52.94
03/07/2026	13:54:43.722	65		52.94
			65	52.94
			65	52.94
03/07/2026	13:54:06.204	60		52.94
			60	52.94
			60	52.94
03/07/2026	13:52:12.262	9		52.94
			9	52.94
			9	52.94
03/07/2026	13:52:01.390	10		52.94
			10	52.94
			10	52.94
03/07/2026	13:51:59.555	64		52.94
			64	52.94
			64	52.94
03/07/2026	13:51:23.681	200		52.88
			200	52.88
			200	52.88
03/07/2026	13:51:00.839	90		52.88
			90	52.88
			90	52.88
03/07/2026	13:51:00.316	300		52.90
			300	52.90
			300	52.90
03/07/2026	13:50:58.450	34		52.88
			34	52.88
			34	52.88
03/07/2026	13:50:40.848	1		52.90
			1	52.90
			1	52.90
03/07/2026	13:50:12.560	1		52.90
			1	52.90
			1	52.90
03/07/2026	13:50:11.283	270		52.90
			270	52.90
			270	52.90
03/07/2026	13:50:05.248	40		52.90
			40	52.90
			40	52.90
03/07/2026	13:49:55.574	20		52.92
			20	52.92
			20	52.92

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 091.60
Ask: 1 091.80
Volume: 42 193
-0.98%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2026 @ 15:17:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice