Tradegate BSX

Deutsche Telekom AG

284

182

24.47

Date	Time	Volume	Order Volume	Price
02/07/2026	08:35:12.843	418		24.47
			418	24.47
			418	24.47
02/07/2026	08:35:10.726	100		24.48
			100	24.48
			100	24.48
02/07/2026	08:35:02.587	1		24.48
			1	24.48
			1	24.48
02/07/2026	08:34:15.072	205		24.48
			205	24.48
			205	24.48
02/07/2026	08:33:44.236	5 100		24.48
			5 100	24.48
			5 063	24.48
			37	24.48
02/07/2026	08:33:14.176	1 000		24.47
			1 000	24.47
			1 000	24.47
02/07/2026	08:32:57.069	437		24.47
			437	24.47
			437	24.47
02/07/2026	08:32:17.911	1 000		24.47
			1 000	24.47
			1 000	24.47
02/07/2026	08:32:14.788	1 000		24.47
			1 000	24.47
			1 000	24.47
02/07/2026	08:32:12.867	500		24.40
			500	24.40
			336	24.40
			150	24.40
			14	24.40
02/07/2026	08:31:30.649	1 000		24.47
			1 000	24.47
			1 000	24.47
02/07/2026	08:31:23.655	15		24.47
			15	24.47
			15	24.47
02/07/2026	08:31:22.811	1 000		24.47
			250	24.47
			500	24.47
			250	24.47
			1 000	24.47
02/07/2026	08:30:59.739	6		24.47
			6	24.47
			6	24.47
02/07/2026	08:30:48.750	5		24.47
			5	24.47
			5	24.47
02/07/2026	08:30:45.520	50		24.47
			50	24.47
			50	24.47
02/07/2026	08:30:00.748	130		24.47
			130	24.47
			130	24.47
02/07/2026	08:29:51.495	1		24.47
			1	24.47
			1	24.47
02/07/2026	08:29:48.435	200		24.47
			200	24.47
			200	24.47
02/07/2026	08:28:53.862	400		24.47
			400	24.47
			400	24.47
02/07/2026	08:28:44.809	10		24.47
			10	24.47
			10	24.47
02/07/2026	08:28:27.625	38		24.47
			38	24.47
			38	24.47
02/07/2026	08:28:15.617	500		24.48
			250	24.48
			500	24.48
			50	24.48
			200	24.48
02/07/2026	08:28:13.451	3 672		24.43
			3 672	24.43
			1 950	24.43
			1 122	24.43
			300	24.43
			300	24.43
02/07/2026	08:27:34.793	500		24.45
			250	24.45
			500	24.45
			250	24.45
02/07/2026	08:27:23.082	310		24.47
			310	24.47
			310	24.47
02/07/2026	08:27:19.584	300		24.48
			300	24.48
			300	24.48
02/07/2026	08:26:50.183	2 000		24.48
			500	24.48
			2 000	24.48
			1 500	24.48
02/07/2026	08:26:46.951	4 000		24.47
			4 000	24.47
			4 000	24.47
02/07/2026	08:26:39.023	3 000		24.46
			3 000	24.46
			3 000	24.46
02/07/2026	08:26:35.381	300		24.46
			300	24.46
			300	24.46
02/07/2026	08:25:54.750	1		24.46
			1	24.46
			1	24.46
02/07/2026	08:25:44.488	1 500		24.46
			1 500	24.46
			1 500	24.46
02/07/2026	08:25:42.686	6		24.46
			6	24.46
			6	24.46
02/07/2026	08:25:30.864	3 000		24.44
			300	24.44
			300	24.44
			300	24.44
			300	24.44
			300	24.44
			3 000	24.44
			1 500	24.44
02/07/2026	08:25:30.575	102		24.46
			102	24.46
			102	24.46
02/07/2026	08:25:07.757	17		24.46
			17	24.46
			17	24.46
02/07/2026	08:24:59.197	100		24.46
			100	24.46
			100	24.46
02/07/2026	08:24:59.077	100		24.46
			100	24.46
			100	24.46
02/07/2026	08:24:58.974	25		24.46
			25	24.46
			25	24.46
02/07/2026	08:24:58.902	500		24.46
			500	24.46
			500	24.46
02/07/2026	08:24:58.790	900		24.46
			900	24.46
			900	24.46
02/07/2026	08:24:28.464	3		24.46
			3	24.46
			3	24.46
02/07/2026	08:24:02.117	21		24.46
			21	24.46
			21	24.46
02/07/2026	08:23:37.599	20		24.46
			20	24.46
			20	24.46
02/07/2026	08:23:37.047	200		24.46
			200	24.46
			200	24.46
02/07/2026	08:23:35.205	5		24.46
			5	24.46
			5	24.46
02/07/2026	08:22:57.254	35		24.46
			35	24.46
			35	24.46
02/07/2026	08:22:43.577	40		24.46
			40	24.46
			40	24.46
02/07/2026	08:22:25.112	4		24.46
			4	24.46
			4	24.46
02/07/2026	08:22:14.115	49		24.46
			49	24.46
			49	24.46
02/07/2026	08:22:02.437	20		24.46
			20	24.46
			20	24.46
02/07/2026	08:21:49.322	100		24.46
			100	24.46
			100	24.46
02/07/2026	08:21:04.396	15		24.46
			15	24.46
			15	24.46
02/07/2026	08:20:11.773	1 000		24.46
			1 000	24.46
			1 000	24.46
02/07/2026	08:19:39.543	100		24.46
			100	24.46
			100	24.46
02/07/2026	08:19:37.084	1 000		24.43
			300	24.43
			400	24.43
			1 000	24.43
			300	24.43
02/07/2026	08:19:33.735	200		24.46
			200	24.46
			200	24.46
02/07/2026	08:19:28.740	250		24.46
			250	24.46
			250	24.46
02/07/2026	08:19:22.339	2 750		24.43
			500	24.43
			300	24.43
			1 950	24.43
			2 750	24.43
02/07/2026	08:19:21.956	30		24.46
			30	24.46
			30	24.46
02/07/2026	08:18:32.924	400		24.46
			400	24.46
			400	24.46
02/07/2026	08:18:29.755	1 000		24.46
			1 000	24.46
			1 000	24.46
02/07/2026	08:18:24.089	715		24.46
			48	24.46
			667	24.46
			715	24.46
02/07/2026	08:17:12.180	20		24.46
			20	24.46
			20	24.46
02/07/2026	08:16:49.878	5		24.46
			5	24.46
			5	24.46
02/07/2026	08:13:34.825	500		24.46
			500	24.46
			500	24.46
02/07/2026	08:13:32.202	50		24.46
			50	24.46
			50	24.46
02/07/2026	08:13:24.969	350		24.46
			350	24.46
			350	24.46
02/07/2026	08:13:10.621	1 000		24.45
			1 000	24.45
			1 000	24.45
02/07/2026	08:13:06.590	70		24.38
			70	24.38
			70	24.38
02/07/2026	08:13:03.129	15		24.46
			15	24.46
			15	24.46
02/07/2026	08:12:51.501	400		24.46
			400	24.46
			400	24.46
02/07/2026	08:12:34.273	818		24.46
			818	24.46
			530	24.46
			100	24.46
			188	24.46
02/07/2026	08:12:31.163	12		24.46
			12	24.46
			12	24.46
02/07/2026	08:12:26.862	500		24.40
			500	24.40
			80	24.40
			400	24.40
			20	24.40
02/07/2026	08:12:08.821	200		24.46
			200	24.46
			200	24.46
02/07/2026	08:12:06.806	100		24.38
			100	24.38
			100	24.38
02/07/2026	08:11:58.340	80		24.46
			80	24.46
			80	24.46
02/07/2026	08:11:43.059	20		24.46
			20	24.46
			20	24.46
02/07/2026	08:10:52.921	420		24.46
			420	24.46
			420	24.46
02/07/2026	08:10:49.169	35		24.46
			35	24.46
			35	24.46
02/07/2026	08:10:38.183	100		24.46
			100	24.46
			100	24.46
02/07/2026	08:10:20.693	5		24.46
			5	24.46
			5	24.46
02/07/2026	08:10:03.785	200		24.46
			200	24.46
			200	24.46
02/07/2026	08:09:26.952	80		24.46
			80	24.46
			80	24.46
02/07/2026	08:09:24.378	1 000		24.46
			1 000	24.46
			1 000	24.46
02/07/2026	08:09:22.993	1 132		24.46
			1 132	24.46
			1 132	24.46
02/07/2026	08:09:06.628	200		24.46
			200	24.46
			200	24.46
02/07/2026	08:08:48.644	16		24.46
			16	24.46
			16	24.46
02/07/2026	08:08:34.888	10		24.46
			10	24.46
			10	24.46
02/07/2026	08:08:26.508	85		24.46
			85	24.46
			85	24.46
02/07/2026	08:08:00.150	40		24.46
			40	24.46
			40	24.46
02/07/2026	08:07:51.415	200		24.46
			200	24.46
			200	24.46
02/07/2026	08:07:23.126	80		24.46
			80	24.46
			80	24.46
02/07/2026	08:07:07.586	500		24.46
			500	24.46
			500	24.46
02/07/2026	08:07:03.553	635		24.43
			635	24.43
			635	24.43
02/07/2026	08:07:03.430	200		24.46
			94	24.46
			106	24.46
			200	24.46
02/07/2026	08:07:00.143	55		24.46
			55	24.46
			55	24.46
02/07/2026	08:06:48.958	3 000		24.41
			3 000	24.41
			3 000	24.41
02/07/2026	08:06:48.823	50		24.46
			50	24.46
			50	24.46
02/07/2026	08:06:40.143	120		24.38
			120	24.38
			106	24.38
			14	24.38
02/07/2026	08:06:25.197	100		24.46
			100	24.46
			100	24.46
02/07/2026	08:05:34.797	2 069		24.42
			2 069	24.42
			2 069	24.42
02/07/2026	08:05:25.853	50		24.38
			50	24.38
			16	24.38
			24	24.38
			10	24.38
02/07/2026	08:05:13.571	30		24.46
			30	24.46
			30	24.46
02/07/2026	08:03:58.597	3		24.46
			3	24.46
			3	24.46
02/07/2026	08:03:45.625	21		24.46
			21	24.46
			21	24.46
02/07/2026	08:03:20.522	25		24.46
			25	24.46
			25	24.46
02/07/2026	08:02:52.691	430		24.46
			430	24.46
			430	24.46
02/07/2026	08:02:33.705	40		24.46
			40	24.46
			40	24.46
02/07/2026	08:02:00.069	125		24.46
			125	24.46
			125	24.46
02/07/2026	08:01:57.002	400		24.46
			400	24.46
			400	24.46
02/07/2026	08:01:40.504	20		24.46
			20	24.46
			20	24.46
02/07/2026	08:01:39.342	12		24.46
			12	24.46
			12	24.46
02/07/2026	08:01:38.141	1 000		24.46
			1 000	24.46
			1 000	24.46
02/07/2026	08:01:29.210	999		24.46
			999	24.46
			999	24.46
02/07/2026	08:01:25.890	1		24.46
			1	24.46
			1	24.46
02/07/2026	08:00:35.671	3		24.37
			3	24.37
			3	24.37
02/07/2026	08:00:20.557	3		24.46
			3	24.46
			3	24.46
02/07/2026	08:00:19.295	55		24.37
			55	24.37
			55	24.37
02/07/2026	08:00:12.403	33		24.37
			33	24.37
			33	24.37
02/07/2026	08:00:05.505	150		24.46
			150	24.46
			150	24.46
02/07/2026	08:00:04.450	20		24.37
			20	24.37
			20	24.37
02/07/2026	08:00:03.037	251		24.46
			251	24.46
			251	24.46
02/07/2026	08:00:02.006	25		24.46
			25	24.46
			25	24.46
02/07/2026	08:00:01.726	28		24.46
			28	24.46
			28	24.46
02/07/2026	07:59:37.100	10		24.46
			10	24.46
			10	24.46
02/07/2026	07:59:25.439	200		24.46
			200	24.46
			200	24.46
02/07/2026	07:59:09.115	42		24.46
			42	24.46
			42	24.46
02/07/2026	07:58:33.076	600		24.46
			600	24.46
			600	24.46
02/07/2026	07:58:01.933	48		24.46
			48	24.46
			48	24.46
02/07/2026	07:57:35.545	400		24.46
			400	24.46
			75	24.46
			325	24.46
02/07/2026	07:57:24.572	125		24.46
			125	24.46
			50	24.46
			75	24.46
02/07/2026	07:56:40.904	8		24.37
			8	24.37
			8	24.37
02/07/2026	07:56:24.221	100		24.46
			100	24.46
			100	24.46
02/07/2026	07:56:22.404	40		24.46
			40	24.46
			40	24.46
02/07/2026	07:56:00.932	408		24.46
			102	24.46
			200	24.46
			408	24.46
			106	24.46
02/07/2026	07:55:43.233	60		24.45
			60	24.45
			60	24.45
02/07/2026	07:55:30.502	8		24.36
			8	24.36
			8	24.36
02/07/2026	07:55:05.197	50		24.46
			50	24.46
			50	24.46
02/07/2026	07:54:23.189	10		24.46
			10	24.46
			10	24.46
02/07/2026	07:54:06.864	20		24.46
			20	24.46
			20	24.46
02/07/2026	07:52:28.852	100		24.46
			100	24.46
			100	24.46
02/07/2026	07:52:06.452	70		24.46
			70	24.46
			70	24.46
02/07/2026	07:51:33.267	40		24.46
			40	24.46
			40	24.46
02/07/2026	07:51:08.409	102		24.46
			100	24.46
			2	24.46
			102	24.46
02/07/2026	07:49:53.571	2		24.46
			2	24.46
			2	24.46
02/07/2026	07:49:53.173	40		24.46
			40	24.46
			40	24.46
02/07/2026	07:49:37.016	2 706		24.37
			100	24.37
			1 950	24.37
			2 706	24.37
			200	24.37
			106	24.37
			100	24.37
			100	24.37
			150	24.37
02/07/2026	07:49:34.529	100		24.46
			100	24.46
			100	24.46
02/07/2026	07:47:37.468	100		24.46
			100	24.46
			100	24.46
02/07/2026	07:47:23.732	100		24.46
			100	24.46
			100	24.46
02/07/2026	07:46:54.166	100		24.46
			100	24.46
			100	24.46
02/07/2026	07:46:41.594	20		24.46
			20	24.46
			20	24.46
02/07/2026	07:46:11.022	15		24.46
			15	24.46
			15	24.46
02/07/2026	07:45:07.116	41		24.46
			41	24.46
			41	24.46
02/07/2026	07:44:42.383	1 550		24.46
			1 550	24.46
			1 550	24.46
02/07/2026	07:44:18.283	100		24.46
			100	24.46
			100	24.46
02/07/2026	07:44:08.343	41		24.46
			41	24.46
			41	24.46
02/07/2026	07:41:05.103	60		24.46
			60	24.46
			60	24.46
02/07/2026	07:40:57.597	10		24.46
			10	24.46
			10	24.46
02/07/2026	07:40:04.093	7		24.36
			7	24.36
			7	24.36
02/07/2026	07:39:13.442	25		24.47
			25	24.47
			25	24.47
02/07/2026	07:39:04.355	25		24.47
			25	24.47
			25	24.47
02/07/2026	07:38:49.658	10		24.47
			10	24.47
			10	24.47
02/07/2026	07:38:41.795	1 500		24.45
			1 500	24.45
			1 500	24.45
02/07/2026	07:36:53.809	4		24.47
			4	24.47
			4	24.47
02/07/2026	07:36:52.185	435		24.47
			435	24.47
			435	24.47
02/07/2026	07:36:26.550	250		24.47
			250	24.47
			250	24.47
02/07/2026	07:36:11.981	3		24.47
			3	24.47
			3	24.47
02/07/2026	07:35:46.262	1 300		24.47
			1 300	24.47
			1 300	24.47
02/07/2026	07:34:24.326	16		24.47
			16	24.47
			16	24.47
02/07/2026	07:34:18.764	50		24.47
			50	24.47
			50	24.47
02/07/2026	07:34:08.390	30		24.47
			30	24.47
			30	24.47
02/07/2026	07:33:57.608	300		24.47
			300	24.47
			300	24.47
02/07/2026	07:32:12.801	1 000		24.37
			1 000	24.37
			1 000	24.37
02/07/2026	07:32:00.889	4		24.43
			4	24.43
			4	24.43
02/07/2026	07:31:40.521	10		24.43
			10	24.43
			10	24.43
02/07/2026	07:31:22.426	200		24.43
			200	24.43
			200	24.43
02/07/2026	07:31:14.132	1 500		24.40
			30	24.40
			100	24.40
			90	24.40
			460	24.40
			651	24.40
			1 500	24.40
			19	24.40
			150	24.40
02/07/2026	07:31:08.507	5 827		24.46
			10	24.46
			25	24.46
			200	24.46
			1 000	24.46
			82	24.46
			20	24.46
			1	24.46
			53	24.46
			1 000	24.46
			10	24.46
			1 000	24.46
			15	24.46
			50	24.46
			200	24.46
			200	24.46
			205	24.46
			120	24.46
			20	24.46
			100	24.46
			98	24.46
			250	24.46
			555	24.46
			150	24.46
			50	24.46
			500	24.46
			350	24.46
			100	24.46
			100	24.46
			4	24.46
			50	24.46
			169	24.46
			22	24.46
			600	24.46
			20	24.46
			100	24.46
			50	24.46
			100	24.46
			1 000	24.46
			5	24.46
			200	24.46
			8	24.46
			28	24.46
			10	24.46
			165	24.46
			4	24.46
			200	24.46
			10	24.46
			40	24.46
			1 000	24.46
			45	24.46
			150	24.46
			81	24.46
			75	24.46
			1 000	24.46
			40	24.46
			10	24.46
			4	24.46

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Micron Technology Inc.

Bid: 887.00 / Ask: 888.90
Volume: 22 259
-2.63%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2026 @ 08:35:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice